MBC SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
24-06-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
25-06-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
24-06-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
25-06-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY RTBRISCOE 0.62 0.67 0.62 0.62 0.62 -0.05 15 1198696 745811.52
25-06-24 EQTY RTBRISCOE 0.62 0.64 0.64 0.62 0.62 0 30 1943874 1236502.44
24-06-24 EQTY JAIZBANK 2.2 2.25 2.25 2.1 2.2 -0.05 112 3649098 7957836.08
25-06-24 EQTY JAIZBANK 2.17 2.2 2.24 2.15 2.17 -0.02 89 4472997 9899134.73
24-06-24 EQTY FIDELITYBK 9.9 10.4 10.8 9.9 9.9 -0.5 552 38446002 392168891.85
25-06-24 EQTY FIDELITYBK 10 9.9 10.1 9.8 10 0.1 965 16994685 169529773.7
24-06-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 33 2136 1922400
25-06-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 27 144622 130159800
24-06-24 EQTY GTCO 44 44.9 44.55 44 44 -0.9 427 58553907 2604538275.55
25-06-24 EQTY GTCO 43.5 44 43.5 43.25 43.5 -0.5 345 9162130 398526666.35
24-06-24 EQTY ETI 21.35 21.35 0 0 21.35 -0.45 41 670944 14051759.8
25-06-24 EQTY ETI 21.35 21.35 0 0 21.35 -0.6 46 310171 6433403.15
24-06-24 PREMIUM ACCESSCORP 19 19 19.2 19 19 0 437 5818242 110654017.45
25-06-24 PREMIUM ACCESSCORP 18.8 19 19 18.75 18.8 -0.2 561 7470740 140638910.55
24-06-24 EQTY UNITYBNK 1.6 1.56 1.71 1.59 1.6 0.01 78 3629829 5993826.47
25-06-24 EQTY UNITYBNK 1.5 1.6 1.61 1.45 1.5 -0.1 103 6983207 10547991.48
24-06-24 EQTY WEMABANK 7.4 7.5 7.45 7.1 7.4 -0.1 214 6107388 43752266.95
25-06-24 EQTY WEMABANK 7.2 7.4 7.2 7 7.2 -0.5 253 7085936 49508723.45
24-06-24 PREMIUM ZENITHBANK 35.9 35.95 36 34 35.9 -0.05 461 15752007 559843823.85
25-06-24 PREMIUM ZENITHBANK 35.85 35.9 35.85 35.05 35.85 -0.05 454 12562214 442399149.85
24-06-24 PREMIUM UBA 22 22.2 22.7 22 22 -0.2 508 11834208 263498054.75
25-06-24 PREMIUM UBA 21.95 22 22.5 21.85 21.95 -0.05 505 13785994 302959055.7
24-06-24 EQTY STERLINGNG 4.31 4.41 4.44 4.22 4.31 -0.11 113 5928716 25649242.06
25-06-24 EQTY STERLINGNG 4.35 4.31 4.4 4.32 4.35 0.04 96 5911742 25743807.57
24-06-24 PREMIUM WAPCO 36.8 36.1 36.8 35 36.8 0.7 100 1562606 56528451.9
25-06-24 PREMIUM WAPCO 35.5 36.8 35.5 35.5 35.5 -1.3 98 1626508 57764927.45
24-06-24 EQTY CAP 36 36 0 0 36 -36 17 44766 1538009.75
25-06-24 EQTY CAP 36 36 0 0 36 -36 39 595339 21150224.05
24-06-24 EQTY BERGER 15 15 0 0 15 -15 24 46856 694738.95
25-06-24 EQTY BERGER 15 15 0 0 15 -15 19 25385 359530.45
24-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 44 15092 1945358.8
25-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 56 67425 8691082.5
24-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -37.9 44 1642 561564
25-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 47 13302 4549284
24-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 81 5595 3307204.5
25-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 84 5280 3121008
24-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 7 48090 234351.91
25-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 3 1020 5302.6
24-06-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
25-06-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
24-06-24 EQTY NB 29 29 0 0 29 0.5 88 525066 15598587.05
25-06-24 EQTY NB 29 29 29 29 29 0 108 1608486 46665967.9
24-06-24 EQTY INTBREW 4.4 4 4.4 4 4.4 0.4 107 3800831 15743645.74
25-06-24 EQTY INTBREW 3.96 4.4 4.03 3.96 3.96 -0.2 76 1852354 7469735.49
24-06-24 EQTY GUINNESS 70 70 0 0 70 -70 111 531278 36574735.95
25-06-24 EQTY GUINNESS 70 70 70 66.25 70 0 165 1987372 136080452.85
24-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 3 2002 5996.3
25-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 4 8050 22877.5
24-06-24 EQTY CHAMPION 3.91 3.91 3.91 3.91 3.91 0.35 38 1589542 6215109.22
25-06-24 EQTY CHAMPION 4 3.91 4 3.91 4 0.09 79 2609308 10229885.21
24-06-24 EQTY IMG 11.9 12 11.9 11.9 11.9 -0.1 11 164116 1960400.6
25-06-24 EQTY IMG 11.9 11.9 0 0 11.9 -11.9 7 9033 107609.2
24-06-24 EQTY OMATEK 0.68 0.65 0.68 0.63 0.68 0.03 24 477507 315097.7
25-06-24 EQTY OMATEK 0.7 0.68 0.74 0.64 0.7 0.02 42 2057769 1437972.41
24-06-24 EQTY REDSTAREX 3.9 3.9 3.9 3.9 3.9 0 55 568652 2179655
25-06-24 EQTY REDSTAREX 3.9 3.9 0 0 3.9 -3.9 6 92226 325638.1
24-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 0.12 1 1000 1370
25-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 2 3300 4166
24-06-24 EQTY OKOMUOIL 265 265 0 0 265 10 84 416175 112949820.6
25-06-24 EQTY OKOMUOIL 265 265 0 0 265 24.4 99 132384 37762733.7
24-06-24 EQTY PRESCO 359 359 0 0 359 -359 155 359326 121176654.1
25-06-24 EQTY PRESCO 359 359 0 0 359 -359 94 85925 30010146.5
24-06-24 EQTY FTNCOCOA 1.34 1.37 1.47 1.3 1.34 -0.03 60 1992105 2777959.7
25-06-24 EQTY FTNCOCOA 1.4 1.34 1.45 1.36 1.4 0.06 65 3508905 4915880.07
24-06-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT TAJSUKS1 99.9901 99.9901 0 0 99.9901 -99.9901 0 0 0
25-06-24 DEBT TAJSUKS1 99.9898 99.9901 99.9898 99.9898 99.9898 -0.0003 1 10000 9998980
24-06-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FG202031S1 95.7327 95.7327 0 0 95.7327 -95.7327 0 0 0
25-06-24 DEBT FG202031S1 95.7327 95.7327 0 0 95.7327 -95.7327 0 0 0
24-06-24 DEBT FG202034S2 97.3238 97.3238 0 0 97.3238 -97.3238 0 0 0
25-06-24 DEBT FG202034S2 97.3238 97.3238 0 0 97.3238 -97.3238 0 0 0
24-06-24 DEBT FGSUK2024S1 97 97 0 0 97 -97 0 0 0
25-06-24 DEBT FGSUK2024S1 97 97 0 0 97 -97 0 0 0
24-06-24 DEBT FGSUK2025S2 100.0001 99.9 100.0001 100.0001 100.0001 0.1001 2 2000 2000002
25-06-24 DEBT FGSUK2025S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 DEBT FGSUK2027S3 81.2006 93.4999 86.9999 81.2006 81.2006 -12.2993 10 30026 24890683.38
25-06-24 DEBT FGSUK2027S3 86.5 81.2006 86.5 85.0002 86.5 5.2994 5 12582 10749028.88
24-06-24 DEBT FGSUK2031S4 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
25-06-24 DEBT FGSUK2031S4 75 94.9999 75 75 75 -19.9999 1 250 187500
24-06-24 DEBT FGSUK2032S5 99 99 0 0 99 -99 0 0 0
25-06-24 DEBT FGSUK2032S5 100.1 99 100.1 91.0001 100.1 1.1 6 19665 19675200.04
24-06-24 DEBT FGSUK2033S6 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGSUK2033S6 100.0004 100 100.0004 100.0004 100.0004 0.0004 3 23500 23500094
24-06-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
25-06-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
25-06-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
24-06-24 DEBT FGS202760 90.0444 90.0444 0 0 90.0444 -90.0444 0 0 0
25-06-24 DEBT FGS202760 90.0444 90.0444 0 0 90.0444 -90.0444 0 0 0
25-06-24 DEBT FGS202762 85 100 100.9998 85 85 -15 2 340 335399.42
24-06-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
25-06-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
24-06-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
25-06-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
24-06-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
25-06-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
24-06-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
25-06-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
25-06-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
24-06-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
25-06-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
24-06-24 DEBT FG162029S1 143.9998 143.9998 0 0 143.9998 -143.9998 0 0 0
25-06-24 DEBT FG162029S1 143.9998 143.9998 0 0 143.9998 -143.9998 0 0 0
24-06-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
25-06-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
24-06-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
25-06-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
24-06-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
25-06-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
24-06-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
25-06-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
24-06-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
25-06-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
24-06-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
25-06-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
24-06-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
25-06-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
24-06-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
25-06-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
24-06-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
25-06-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
24-06-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
25-06-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
25-06-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
24-06-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
25-06-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
24-06-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
25-06-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
24-06-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
25-06-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
24-06-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
25-06-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
24-06-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
25-06-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
25-06-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202514 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202514 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
25-06-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
24-06-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
25-06-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
24-06-24 DEBT FGS202520 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
25-06-24 DEBT FGS202520 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
24-06-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
25-06-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
25-06-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 DEBT FGS202526 70 70 0 0 70 -70 0 0 0
25-06-24 DEBT FGS202526 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
25-06-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
24-06-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
25-06-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
25-06-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
25-06-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
24-06-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
25-06-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
24-06-24 DEBT FGS202541 75 75 0 0 75 -75 0 0 0
25-06-24 DEBT FGS202541 75 75 0 0 75 -75 0 0 0
24-06-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
25-06-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
24-06-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
25-06-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
24-06-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202549 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202549 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202551 55 55 0 0 55 -55 0 0 0
25-06-24 DEBT FGS202551 55 55 0 0 55 -55 0 0 0
24-06-24 DEBT FGS202553 60 60 0 0 60 -60 0 0 0
25-06-24 DEBT FGS202553 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202555 98 98 0 0 98 -98 0 0 0
25-06-24 DEBT FGS202555 98 98 0 0 98 -98 0 0 0
24-06-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
25-06-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
25-06-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-06-24 DEBT FGS202640 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202640 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202644 98.9585 98.9585 0 0 98.9585 -98.9585 0 0 0
25-06-24 DEBT FGS202644 98.9585 98.9585 0 0 98.9585 -98.9585 0 0 0
24-06-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
25-06-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
24-06-24 DEBT FGS202650 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT FGS202650 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT FGS202652 60 60 0 0 60 -60 0 0 0
25-06-24 DEBT FGS202652 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202656 60 60 0 0 60 -60 0 0 0
25-06-24 DEBT FGS202656 60 60 0 0 60 -60 0 0 0
24-06-24 DEBT FGS202657 70 70 0 0 70 -70 0 0 0
25-06-24 DEBT FGS202657 70 70 0 0 70 -70 0 0 0
24-06-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
25-06-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
24-06-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
25-06-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
24-06-24 EQTY JOHNHOLT 2.61 2.38 2.61 2.61 2.61 0.23 11 220176 571773.6
25-06-24 EQTY JOHNHOLT 2.86 2.61 2.86 2.86 2.86 0.25 8 110769 315507.15
24-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 19 300380 582745
25-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 1 500 970
24-06-24 EQTY UACN 14.85 14.85 0 0 14.85 -0.85 50 299486 4385203.2
25-06-24 EQTY UACN 14.85 14.85 0 0 14.85 -14.85 72 606992 8659477.55
24-06-24 EQTY TRANSCORP 12 12.05 12.7 12 12 0.15 577 19184124 233498520.85
25-06-24 EQTY TRANSCORP 12 12 12.1 12 12 0 290 7403718 88942804.55
24-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 2 1026 2031.48
25-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 4 21549 42667.02
24-06-24 EQTY CUTIX 4 4 4 3.65 4 0 40 1405814 5436204.9
25-06-24 EQTY CUTIX 4 4 4 4 4 0 55 2296146 9190169.46
24-06-24 EQTY JAPAULGOLD 1.95 1.95 2 1.95 1.95 0.08 50 937622 1862025.19
25-06-24 EQTY JAPAULGOLD 1.96 1.95 1.99 1.96 1.96 0.01 82 2670492 5269896.26
24-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -50.1 24 2569 8613401.3
25-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -242.2 68 13073 42480256
24-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
25-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 1 350 2555
24-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 4 3182 138417
25-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 1 50 2175
24-06-24 EQTY FLOURMILL 42.4 42.4 42.4 42.4 42.4 0.05 84 1111268 46606173.7
25-06-24 EQTY FLOURMILL 42.4 42.4 0 0 42.4 -42.4 61 731198 30906997.85
24-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -2.8 115 1298096 45826458.75
25-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -2.6 102 1880435 64556909.2
24-06-24 EQTY HONYFLOUR 3.4 3.4 0 0 3.4 -3.4 46 413344 1393250.28
25-06-24 EQTY HONYFLOUR 3.4 3.4 3.4 3.4 3.4 -0.11 47 741830 2427572.57
24-06-24 EQTY DANGSUGAR 47 47 0 0 47 -47 123 356379 15920825.05
25-06-24 EQTY DANGSUGAR 45.05 47 45.05 45.05 45.05 -2.9 183 695760 31389244.75
24-06-24 EQTY ELLAHLAKES 2.99 2.99 0 0 2.99 -2.99 30 659012 1968742.2
25-06-24 EQTY ELLAHLAKES 2.95 2.99 3 2.95 2.95 0 18 1220914 3646724.36
24-06-24 EQTY CADBURY 16.6 16 17.6 16.6 16.6 0.6 73 748889 13014018.9
25-06-24 EQTY CADBURY 16.6 16.6 0 0 16.6 1.2 57 353756 6102871.75
24-06-24 EQTY NESTLE 920 925.1 920 920 920 -5.1 53 212438 195401885.8
25-06-24 EQTY NESTLE 920 920 0 0 920 -920 43 13053 11885131.4
24-06-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
25-06-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
24-06-24 EQTY TANTALIZER 0.48 0.48 0.49 0.46 0.48 0 29 2580604 1232004.49
25-06-24 EQTY TANTALIZER 0.48 0.48 0.48 0.48 0.48 0 15 360919 170980.97
24-06-24 EQTY TRANSCOHOT 90 90 0 0 90 0 75 72279 6069926
25-06-24 EQTY TRANSCOHOT 98.4 90 98.4 98.4 98.4 8.4 76 273017 26373814
24-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
25-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
24-06-24 EQTY IKEJAHOTEL 7.25 7.25 0 0 7.25 -0.45 14 406810 2826854.6
25-06-24 EQTY IKEJAHOTEL 7.25 7.25 0 0 7.25 -7.25 17 47116 332936.7
24-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 1 500 10500
25-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
24-06-24 EQTY VITAFOAM 18 18 0 0 18 1.2 41 172836 3292455
25-06-24 EQTY VITAFOAM 18 18 0 0 18 -18 32 104253 1949665.15
24-06-24 EQTY VERITASKAP 0.97 0.97 0.97 0.87 0.97 0.08 160 57594817 55200958.04
25-06-24 EQTY VERITASKAP 0.94 0.97 1.04 0.88 0.94 -0.03 293 35343500 33472407.36
24-06-24 EQTY WAPIC 0.66 0.66 0 0 0.66 -0.66 25 278670 190260.43
25-06-24 EQTY WAPIC 0.66 0.66 0 0 0.66 -0.66 21 259316 182217.18
24-06-24 EQTY UNIVINSURE 0.35 0.35 0.36 0.33 0.35 0 43 21257239 7276794.55
25-06-24 EQTY UNIVINSURE 0.35 0.35 0.37 0.35 0.35 0 60 23844581 8532836.15
24-06-24 EQTY SOVRENINS 0.45 0.46 0.46 0.45 0.45 -0.01 27 3088224 1398121.3
25-06-24 EQTY SOVRENINS 0.49 0.45 0.49 0.49 0.49 0.04 19 1266292 614949.2
24-06-24 EQTY SUNUASSUR 1.2 1.28 1.21 1.2 1.2 -0.06 25 1113764 1344485.84
25-06-24 EQTY SUNUASSUR 1.2 1.2 0 0 1.2 -1.2 17 163900 201518.96
24-06-24 EQTY CONHALLPLC 1.59 1.59 0 0 1.59 -1.59 9 33900 49886.02
25-06-24 EQTY CONHALLPLC 1.59 1.59 1.6 1.48 1.59 0 53 10769601 16369744.58
24-06-24 EQTY CORNERST 2.13 2 2.13 2.13 2.13 0.13 19 608952 1295931.34
25-06-24 EQTY CORNERST 2.13 2.13 0 0 2.13 -2.13 14 97882 212642.88
24-06-24 EQTY AIICO 0.96 0.96 0.97 0.94 0.96 0.01 166 46834441 45166608.57
25-06-24 EQTY AIICO 0.96 0.96 0.97 0.95 0.96 0 177 24298602 23237975.96
24-06-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
25-06-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY INTENEGINS 1.52 1.58 1.52 1.52 1.52 0.01 22 1515574 2306815.49
25-06-24 EQTY INTENEGINS 1.57 1.52 1.57 1.54 1.57 0.05 23 1443790 2249075.34
24-06-24 EQTY LASACO 2.16 2.02 2.16 2.16 2.16 0.14 28 461332 988302.95
25-06-24 EQTY LASACO 2.11 2.16 2.11 2.11 2.11 -0.05 15 440142 930651.08
24-06-24 EQTY MBENEFIT 0.56 0.58 0.58 0.55 0.56 0 24 2842583 1598211.41
25-06-24 EQTY MBENEFIT 0.56 0.56 0.56 0.56 0.56 0 16 2227180 1247210.8
24-06-24 EQTY MANSARD 5.24 5.4 5.4 5.24 5.24 -0.16 68 1295021 6898224.12
25-06-24 EQTY MANSARD 5.25 5.24 5.25 5.25 5.25 0.01 62 658655 3470682.16
24-06-24 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 6 15367 14367.69
25-06-24 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 7 45758 41147.2
24-06-24 EQTY GUINEAINS 0.34 0.35 0.34 0.33 0.34 -0.01 30 3454980 1148647.2
25-06-24 EQTY GUINEAINS 0.34 0.34 0.34 0.33 0.34 0 15 1279000 431520
24-06-24 EQTY REGALINS 0.42 0.43 0.46 0.41 0.42 -0.01 21 1397074 602762.58
25-06-24 EQTY REGALINS 0.42 0.42 0.43 0.42 0.42 0 13 644774 282133.8
24-06-24 EQTY PRESTIGE 0.54 0.54 0 0 0.54 -0.02 6 54990 28866.7
25-06-24 EQTY PRESTIGE 0.51 0.54 0.51 0.51 0.51 -0.03 15 504265 258136.87
24-06-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
25-06-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY NEM 7.9 8.4 7.9 7.9 7.9 -0.2 52 1719774 13696282.65
25-06-24 EQTY NEM 8.5 7.9 8.5 8.5 8.5 0.6 49 298280 2453701.15
24-06-24 EQTY NIDF 114 114 0 0 114 -114 9 14728 1663317.4
25-06-24 EQTY NIDF 114 114 0 0 114 -114 6 5172 584436
24-06-24 EQTY JBERGER 92.2 92.2 0 0 92.2 -2.2 68 605189 54338684.65
25-06-24 EQTY JBERGER 92.2 92.2 95 90 92.2 0 131 501417 46058252.85
24-06-24 EQTY OANDO 14.95 15.15 15.1 14.95 14.95 -0.2 258 6912611 103746191.25
25-06-24 EQTY OANDO 13.85 14.95 14.5 13.85 13.85 -1.1 326 13122174 184515463.35
24-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 6000 22320
25-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 35 130.2
24-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 3 650 2528.5
25-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 3 51 198.39
24-06-24 EQTY CWG 5.5 5.7 5.5 5.15 5.5 -0.55 71 2387490 12631895.95
25-06-24 EQTY CWG 5.75 5.5 5.75 5.7 5.75 0.25 20 515443 2930727.85
24-06-24 EQTY LIVESTOCK 1.71 1.75 1.71 1.71 1.71 0 40 501633 869005.91
25-06-24 EQTY LIVESTOCK 1.75 1.71 1.75 1.75 1.75 0.04 40 1193578 2078764.7
24-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 1 1500 9525
25-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 2 1100 6985
24-06-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
25-06-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
24-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 16 52140 142265.6
25-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 31 223518 650790.75
24-06-24 EQTY DAARCOMM 0.57 0.57 0 0 0.57 -0.04 26 317858 167138.66
25-06-24 EQTY DAARCOMM 0.52 0.57 0.52 0.52 0.52 -0.05 28 564033 293947.16
24-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 2 10000 41000
25-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 6 5269 25750.24
24-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 1 50 387.5
25-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 1323 10291.15
24-06-24 EQTY NPFMCRFBK 1.65 1.65 0 0 1.65 -1.65 18 138258 236722.5
25-06-24 EQTY NPFMCRFBK 1.65 1.65 1.65 1.64 1.65 0 26 1089426 1795297.74
24-06-24 EQTY MULTIVERSE 11.2 12.4 11.2 11.2 11.2 -1.2 5 102020 1142624
25-06-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 16 12284 130213.6
24-06-24 EQTY STANBIC 52 52 52 52 52 0 45 10483806 545176979.35
25-06-24 EQTY STANBIC 52 52 52 52 52 0 74 13707446 712799012.5
24-06-24 EQTY UCAP 21.75 20.6 21.75 20.6 21.75 1.05 151 9850977 210750409.45
25-06-24 EQTY UCAP 21.8 21.75 21.8 21.65 21.8 0.05 159 4034000 87528643.35
24-06-24 EQTY ROYALEX 0.66 0.67 0.69 0.65 0.66 -0.02 39 1864100 1249234.64
25-06-24 EQTY ROYALEX 0.66 0.66 0.7 0.65 0.66 0.01 44 2416419 1660275.05
24-06-24 EQTY FCMB 7.85 7.8 7.85 7.65 7.85 0.05 121 2734105 21283319.1
25-06-24 EQTY FCMB 7.7 7.85 7.85 7.5 7.7 -0.15 144 2328682 17829402.8
24-06-24 EQTY AFRIPRUD 6.95 7 6.95 6.95 6.95 -0.05 42 535021 3721457.55
25-06-24 EQTY AFRIPRUD 6.95 6.95 0 0 6.95 -6.95 50 352135 2450474.9
24-06-24 EQTY CUSTODIAN 9.8 10.1 9.8 9.8 9.8 -0.15 57 1715578 16848610.25
25-06-24 EQTY CUSTODIAN 9.8 9.8 0 0 9.8 -9.8 62 436694 4329323.8
24-06-24 EQTY DEAPCAP 0.56 0.56 0 0 0.56 -0.56 14 86574 49026.6
25-06-24 EQTY DEAPCAP 0.51 0.56 0.51 0.51 0.51 -0.05 38 3827755 1959733.45
24-06-24 PREMIUM FBNH 21.15 21.9 23.5 21.15 21.15 -0.75 544 207913212 4573252682.9
25-06-24 PREMIUM FBNH 20 21.15 21.95 20 20 -1.15 561 627604418 13451764494.5
24-06-24 EQTY THOMASWY 2.1 1.91 2.1 2.1 2.1 0.19 16 166154 348822.5
25-06-24 EQTY THOMASWY 2.3 2.1 2.3 2.3 2.3 0.2 14 128425 292190.5
24-06-24 EQTY FIDSON 15 14.5 15 15 15 0 39 786218 11440356.2
25-06-24 EQTY FIDSON 14.85 15 14.85 14.85 14.85 -0.15 45 1069780 15824238.5
24-06-24 EQTY MAYBAKER 5.75 5.65 6.21 5.75 5.75 0.1 50 1919576 11435834.49
25-06-24 EQTY MAYBAKER 5.5 5.75 5.5 5.5 5.5 0.4 46 804918 4577144.5
24-06-24 EQTY NEIMETH 1.6 1.6 1.6 1.6 1.6 0 48 1617442 2590012.94
25-06-24 EQTY NEIMETH 1.6 1.6 0 0 1.6 -1.6 15 271873 432368.18
24-06-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
25-06-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
24-06-24 EQTY PZ 22 22 0 0 22 -22 35 553703 11722105.95
25-06-24 EQTY PZ 22 22 0 0 22 -22 22 41311 829603
24-06-24 EQTY UNILEVER 16.5 16.2 17.8 16.5 16.5 0.3 80 5987558 101528253.2
25-06-24 EQTY UNILEVER 16.5 16.5 0 0 16.5 1.3 54 207957 3603155.5
24-06-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
25-06-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
24-06-24 EQTY BETAGLAS 58 58 0 0 58 -2 3 210 11730
25-06-24 EQTY BETAGLAS 53 58 53 53 53 -5 16 35698336 1892016506
24-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 7.1 59 24937 9918889.8
25-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 -388.9 52 13643 5403318.5
24-06-24 EQTY CONOIL 105 105 0 0 105 -8.7 19 12589 1240357
25-06-24 EQTY CONOIL 105 105 0 0 105 -105 25 18740 1815885.15
24-06-24 EQTY ETERNA 16 15.4 16 16 16 0.6 37 315208 4985558.85
25-06-24 EQTY ETERNA 16 16 0 0 16 -16 49 147330 2245346.2
24-06-24 EQTY MRS 135 135 0 0 135 0 30 53505 7195593.05
25-06-24 EQTY MRS 135 135 0 0 135 0 31 50825 6761379.95
24-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 0.33 6 6686 24270.18
25-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 12 175376 584727.62
24-06-24 EQTY ACADEMY 2 1.83 2 2 2 0.17 12 213888 427155.25
25-06-24 EQTY ACADEMY 2 2 0 0 2 -2 13 58386 107292.57
24-06-24 EQTY UPL 2.75 2.75 0 0 2.75 -2.75 20 243219 722706.89
25-06-24 EQTY UPL 2.75 2.75 2.75 2.75 2.75 0 23 280149 799588.5
24-06-24 EQTY CHAMS 2.34 2.13 2.34 1.98 2.34 0.21 164 15769576 35903030.09
25-06-24 EQTY CHAMS 2.3 2.34 2.4 2.21 2.3 -0.04 216 26151623 60268749.44
24-06-24 EQTY ETRANZACT 5 5 0 0 5 -5 20 119582 578874.55
25-06-24 EQTY ETRANZACT 5 5 0 0 5 -5 3 3931 19767.55
24-06-24 EQTY UPDC 1.4 1.4 0 0 1.4 -0.03 25 411920 563944.67
25-06-24 EQTY UPDC 1.4 1.4 0 0 1.4 -1.4 17 162020 221764.81
24-06-24 EQTY ABCTRANS 0.62 0.62 0 0 0.62 -0.62 13 50158 31627.62
25-06-24 EQTY ABCTRANS 0.62 0.62 0 0 0.62 -0.62 8 19811 12610.86
24-06-24 EQTY CAVERTON 1.41 1.41 0 0 1.41 0 25 266756 372031.15
25-06-24 EQTY CAVERTON 1.33 1.41 1.4 1.33 1.33 -0.08 47 1967036 2645599.69
24-06-24 EQTY CILEASING 2.83 2.82 2.83 2.77 2.83 0.01 34 1059267 2979748.69
25-06-24 EQTY CILEASING 2.94 2.83 2.94 2.83 2.94 0.11 40 1850101 5269929.91
24-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
25-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
24-06-24 EQTY NSLTECH 0.5 0.5 0 0 0.5 -0.5 10 68331 35534.43
25-06-24 EQTY NSLTECH 0.55 0.5 0.55 0.54 0.55 0.05 16 324500 177475
24-06-24 PREMIUM MTNN 214.8 214.8 0 0 214.8 -214.8 470 1859503 380595266.3
25-06-24 PREMIUM MTNN 214.8 214.8 0 0 214.8 -214.8 416 1033654 208418092.8
24-06-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 -0.6 32 3576 7834462.3
25-06-24 EQTY AIRTELAFRI 2097 2097 0 0 2097 -2097 13 437 934832.4
24-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 5 2926 65166.8
25-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 5 51500 1143277.5
24-06-24 EQTY NAHCO 33 32.55 33 33 33 0.95 56 470030 15517188.55
25-06-24 EQTY NAHCO 33 33 0 0 33 -0.2 79 696740 22943573.45
24-06-24 EQTY TIP 1.82 1.78 1.82 1.75 1.82 0.04 23 574748 1023786.32
25-06-24 EQTY TIP 1.83 1.82 1.83 1.83 1.83 0.01 39 1751155 3156867.26
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value