MBC SECURITIES LIMITED
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
31-03-23 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
RTBRISCOE |
0.25 |
0.24 |
0.25 |
0.25 |
0.25 |
0.01 |
7 |
519486 |
129524.58 |
31-03-23 |
EQTY |
GTCO |
25.5 |
25.55 |
25.6 |
25.5 |
25.5 |
-0.05 |
187 |
5254236 |
134247523.9 |
31-03-23 |
EQTY |
GEREGU |
323 |
323 |
0 |
0 |
323 |
-323 |
10 |
772 |
224424.9 |
31-03-23 |
EQTY |
JAIZBANK |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
0 |
15 |
1385907 |
1247155.21 |
31-03-23 |
EQTY |
FIDELITYBK |
5.35 |
5.23 |
5.35 |
5.21 |
5.35 |
0.14 |
96 |
86398117 |
450902616.04 |
31-03-23 |
EQTY |
ETI |
11.25 |
11.25 |
0 |
0 |
11.25 |
-11.25 |
25 |
89641 |
993914.55 |
31-03-23 |
PREMIUM |
ACCESSCORP |
9 |
9 |
9 |
8.95 |
9 |
0 |
118 |
4112462 |
36950905.8 |
31-03-23 |
EQTY |
UNITYBNK |
0.51 |
0.52 |
0.51 |
0.51 |
0.51 |
-0.01 |
4 |
176454 |
90605.54 |
31-03-23 |
EQTY |
UBN |
7 |
7.05 |
7 |
7 |
7 |
-0.05 |
15 |
479639 |
3356723 |
31-03-23 |
EQTY |
WEMABANK |
4 |
4 |
0 |
0 |
4 |
-4 |
14 |
94455 |
379045.46 |
31-03-23 |
PREMIUM |
UBA |
8.35 |
8.3 |
8.6 |
8.3 |
8.35 |
0.35 |
431 |
38997215 |
328602383.8 |
31-03-23 |
EQTY |
STERLNBANK |
1.6 |
1.6 |
0 |
0 |
1.6 |
-1.6 |
0 |
0 |
0 |
31-03-23 |
PREMIUM |
ZENITHBANK |
25.85 |
25.9 |
25.9 |
25.8 |
25.85 |
-0.05 |
292 |
5374721 |
139030392.95 |
31-03-23 |
PREMIUM |
WAPCO |
26 |
25.85 |
26.5 |
26 |
26 |
0.15 |
93 |
4704021 |
122561775.35 |
31-03-23 |
EQTY |
CAP |
17.9 |
17.9 |
0 |
0 |
17.9 |
-17.9 |
13 |
114791 |
2153354.3 |
31-03-23 |
EQTY |
BERGER |
7 |
7 |
0 |
0 |
7 |
-7 |
4 |
2907 |
19401.95 |
31-03-23 |
EQTY |
BUACEMENT |
97.85 |
97.85 |
0 |
0 |
97.85 |
-97.85 |
10 |
12086 |
1071906.6 |
31-03-23 |
EQTY |
BUAFOODS |
102 |
102 |
0 |
0 |
102 |
-102 |
15 |
6339 |
581920.2 |
31-03-23 |
PREMIUM |
DANGCEM |
270 |
270 |
0 |
0 |
270 |
-270 |
77 |
103166 |
27241942.5 |
31-03-23 |
EQTY |
MEYER |
2.21 |
2.21 |
0 |
0 |
2.21 |
-2.21 |
1 |
1250 |
2987.5 |
31-03-23 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
31-03-23 |
EQTY |
NB |
37 |
37 |
37 |
37 |
37 |
0 |
72 |
872254 |
32544180.95 |
31-03-23 |
EQTY |
INTBREW |
4.5 |
4.5 |
0 |
0 |
4.5 |
-4.5 |
17 |
194398 |
901503.2 |
31-03-23 |
EQTY |
GUINNESS |
70 |
70 |
0 |
0 |
70 |
-70 |
83 |
636038 |
40542349.65 |
31-03-23 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
0 |
0 |
0 |
31-03-23 |
EQTY |
CHAMPION |
5.55 |
5.12 |
5.55 |
5.55 |
5.55 |
0.43 |
29 |
1804869 |
9835062.58 |
31-03-23 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
0 |
0 |
0 |
31-03-23 |
EQTY |
IMG |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
1 |
150 |
1147.5 |
31-03-23 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
COURTVILLE |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
31-03-23 |
EQTY |
REDSTAREX |
2.77 |
2.77 |
0 |
0 |
2.77 |
-2.77 |
3 |
24000 |
60290 |
31-03-23 |
EQTY |
TRANSEXPR |
0.89 |
0.89 |
0 |
0 |
0.89 |
-0.89 |
0 |
0 |
0 |
31-03-23 |
EQTY |
OKOMUOIL |
183.5 |
183.5 |
0 |
0 |
183.5 |
-183.5 |
45 |
114679 |
21137444.6 |
31-03-23 |
EQTY |
PRESCO |
150.8 |
150.8 |
0 |
0 |
150.8 |
-150.8 |
34 |
117249 |
16349399.6 |
31-03-23 |
EQTY |
FTNCOCOA |
0.26 |
0.26 |
0 |
0 |
0.26 |
-0.26 |
5 |
72917 |
20416.76 |
31-03-23 |
EQTY |
JOHNHOLT |
1.59 |
1.59 |
0 |
0 |
1.59 |
-1.59 |
1 |
1100 |
1584 |
31-03-23 |
EQTY |
SCOA |
1 |
1 |
0 |
0 |
1 |
-1 |
4 |
12567 |
11500.3 |
31-03-23 |
EQTY |
UACN |
9.55 |
8.75 |
9.55 |
9.2 |
9.55 |
0.8 |
40 |
1194129 |
11157211.4 |
31-03-23 |
EQTY |
TRANSCORP |
1.39 |
1.5 |
1.5 |
1.35 |
1.39 |
-0.11 |
199 |
287681866 |
395363727.58 |
31-03-23 |
EQTY |
CUTIX |
2.24 |
2.3 |
2.24 |
2.24 |
2.24 |
-0.06 |
18 |
717942 |
1608033.98 |
31-03-23 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
31-03-23 |
EQTY |
JAPAULGOLD |
0.28 |
0.28 |
0.3 |
0.27 |
0.28 |
0 |
19 |
954508 |
268316.57 |
31-03-23 |
PREMIUM |
SEPLAT |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
11 |
2249 |
2506638 |
31-03-23 |
EQTY |
UNIONDICON |
8.95 |
8.95 |
0 |
0 |
8.95 |
-8.95 |
0 |
0 |
0 |
31-03-23 |
EQTY |
NNFM |
11.95 |
11 |
11.95 |
11.25 |
11.95 |
0.95 |
12 |
428017 |
4911468.35 |
31-03-23 |
EQTY |
NASCON |
12.8 |
12.8 |
0 |
0 |
12.8 |
-12.8 |
16 |
181383 |
2331021.3 |
31-03-23 |
EQTY |
HONYFLOUR |
2.2 |
2.22 |
2.2 |
2.2 |
2.2 |
-0.02 |
18 |
1492794 |
3285350.99 |
31-03-23 |
EQTY |
FLOURMILL |
31 |
31 |
0 |
0 |
31 |
-31 |
27 |
398992 |
12144360.45 |
31-03-23 |
EQTY |
DANGSUGAR |
17 |
16.8 |
17 |
17 |
17 |
0.2 |
58 |
962331 |
16386750.7 |
31-03-23 |
EQTY |
ELLAHLAKES |
3.96 |
3.96 |
0 |
0 |
3.96 |
-3.96 |
0 |
0 |
0 |
31-03-23 |
EQTY |
CADBURY |
11.3 |
11.3 |
0 |
0 |
11.3 |
-11.3 |
21 |
64312 |
681255.5 |
31-03-23 |
EQTY |
NESTLE |
1080.3 |
1080.3 |
0 |
0 |
1080.3 |
-1080.3 |
35 |
125387 |
138575145.9 |
31-03-23 |
EQTY |
EKOCORP |
5.79 |
5.79 |
0 |
0 |
5.79 |
-5.79 |
0 |
0 |
0 |
31-03-23 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
31-03-23 |
EQTY |
TRANSCOHOT |
6.9 |
6.9 |
0 |
0 |
6.9 |
-6.9 |
1 |
1481 |
9996.75 |
31-03-23 |
EQTY |
CAPHOTEL |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
31-03-23 |
EQTY |
IKEJAHOTEL |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
0.11 |
8 |
2564000 |
3128080 |
31-03-23 |
EQTY |
ENAMELWA |
17.75 |
17.75 |
0 |
0 |
17.75 |
-17.75 |
0 |
0 |
0 |
31-03-23 |
EQTY |
VITAFOAM |
18 |
18 |
0 |
0 |
18 |
-18 |
20 |
162467 |
2821068.3 |
31-03-23 |
EQTY |
VERITASKAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
1 |
1250 |
262.5 |
31-03-23 |
EQTY |
WAPIC |
0.4 |
0.4 |
0 |
0 |
0.4 |
-0.4 |
5 |
32558 |
13911.28 |
31-03-23 |
EQTY |
UNIVINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
SUNUASSUR |
0.52 |
0.48 |
0.52 |
0.48 |
0.52 |
0.04 |
6 |
617300 |
304420 |
31-03-23 |
EQTY |
SOVRENINS |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0 |
3 |
503949 |
141153.72 |
31-03-23 |
EQTY |
CHIPLC |
0.68 |
0.62 |
0.68 |
0.68 |
0.68 |
0.06 |
16 |
3948374 |
2680076.78 |
31-03-23 |
EQTY |
CORNERST |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0 |
12 |
538022 |
360853.74 |
31-03-23 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
AIICO |
0.58 |
0.58 |
0.6 |
0.58 |
0.58 |
0 |
16 |
740962 |
438371.46 |
31-03-23 |
EQTY |
INTENEGINS |
1.29 |
1.29 |
0 |
0 |
1.29 |
-1.29 |
9 |
105327 |
135871.83 |
31-03-23 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
LINKASSURE |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
0 |
4 |
863042 |
370011.22 |
31-03-23 |
EQTY |
LASACO |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.1 |
8 |
493806 |
543186.6 |
31-03-23 |
EQTY |
MBENEFIT |
0.32 |
0.32 |
0 |
0 |
0.32 |
-0.32 |
12 |
566420 |
181330.4 |
31-03-23 |
EQTY |
MANSARD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
0 |
24 |
1432534 |
2726930.47 |
31-03-23 |
EQTY |
NIGERINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
PRESTIGE |
0.4 |
0.4 |
0 |
0 |
0.4 |
-0.4 |
2 |
1978 |
751.64 |
31-03-23 |
EQTY |
NEM |
4.25 |
4 |
4.25 |
4.25 |
4.25 |
0.25 |
8 |
303007 |
1289472.26 |
31-03-23 |
EQTY |
REGALINS |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0 |
4 |
346077 |
108207.41 |
31-03-23 |
EQTY |
JBERGER |
26.95 |
26.95 |
0 |
0 |
26.95 |
-26.95 |
18 |
37057 |
987599.65 |
31-03-23 |
EQTY |
OANDO |
5.7 |
5.7 |
5.76 |
5.51 |
5.7 |
0.3 |
358 |
21800093 |
123737833.88 |
31-03-23 |
EQTY |
NCR |
2.12 |
2.12 |
0 |
0 |
2.12 |
-2.12 |
5 |
139402 |
278896.01 |
31-03-23 |
EQTY |
CWG |
0.87 |
0.96 |
0.97 |
0.87 |
0.87 |
-0.09 |
14 |
2547822 |
2334555.18 |
31-03-23 |
EQTY |
TRIPPLEG |
2.7 |
2.7 |
0 |
0 |
2.7 |
-2.7 |
1 |
1000 |
2490 |
31-03-23 |
EQTY |
LIVESTOCK |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
5 |
128365 |
131471.68 |
31-03-23 |
EQTY |
INFINITY |
1.28 |
1.28 |
0 |
0 |
1.28 |
-1.28 |
0 |
0 |
0 |
31-03-23 |
EQTY |
ABBEYBDS |
1.68 |
1.68 |
0 |
0 |
1.68 |
-1.68 |
0 |
0 |
0 |
31-03-23 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
31-03-23 |
EQTY |
DAARCOMM |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
MORISON |
2.17 |
2.17 |
0 |
0 |
2.17 |
-2.17 |
0 |
0 |
0 |
31-03-23 |
EQTY |
ALEX |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
0 |
0 |
0 |
31-03-23 |
EQTY |
NPFMCRFBK |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
4 |
43328 |
79246.8 |
31-03-23 |
EQTY |
MULTIVERSE |
3.24 |
3.24 |
0 |
0 |
3.24 |
-3.24 |
3 |
994 |
3322.48 |
31-03-23 |
EQTY |
ROYALEX |
0.78 |
0.75 |
0.78 |
0.68 |
0.78 |
0.03 |
39 |
13390175 |
9979409 |
31-03-23 |
PREMIUM |
FBNH |
11.1 |
11.15 |
11.15 |
11.05 |
11.1 |
-0.05 |
53 |
1085363 |
12033645.2 |
31-03-23 |
EQTY |
AFRIPRUD |
6 |
6 |
0 |
0 |
6 |
0 |
38 |
159135 |
941198.65 |
31-03-23 |
EQTY |
CUSTODIAN |
6.2 |
6.2 |
0 |
0 |
6.2 |
-6.2 |
46 |
840663 |
5211972.4 |
31-03-23 |
EQTY |
FCMB |
4.15 |
4.1 |
4.15 |
4.1 |
4.15 |
0.05 |
44 |
905977 |
3734697.29 |
31-03-23 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
UCAP |
11.2 |
11.6 |
11.6 |
11.2 |
11.2 |
-0.4 |
160 |
4186916 |
47523480.6 |
31-03-23 |
EQTY |
STANBIC |
37.6 |
37.6 |
0 |
0 |
37.6 |
-37.6 |
43 |
284676 |
10771718.3 |
31-03-23 |
EQTY |
THOMASWY |
1.3 |
1.3 |
0 |
0 |
1.3 |
-1.3 |
1 |
1937 |
2266.29 |
31-03-23 |
EQTY |
NEIMETH |
1.45 |
1.48 |
1.45 |
1.45 |
1.45 |
-0.03 |
16 |
199631 |
284390.12 |
31-03-23 |
EQTY |
PHARMDEKO |
1.89 |
1.89 |
0 |
0 |
1.89 |
-1.89 |
0 |
0 |
0 |
31-03-23 |
EQTY |
FIDSON |
9.55 |
9.55 |
0 |
0 |
9.55 |
-9.55 |
10 |
30750 |
291995 |
31-03-23 |
EQTY |
GLAXOSMITH |
6.2 |
6.2 |
0 |
0 |
6.2 |
-6.2 |
6 |
57684 |
356298.4 |
31-03-23 |
EQTY |
MAYBAKER |
4.5 |
4.2 |
4.5 |
4.5 |
4.5 |
0.3 |
24 |
513641 |
2229547.18 |
31-03-23 |
EQTY |
PZ |
11.2 |
11.2 |
0 |
0 |
11.2 |
-11.2 |
39 |
302700 |
3405584.8 |
31-03-23 |
EQTY |
UNILEVER |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0 |
23 |
327796 |
4409845.4 |
31-03-23 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
31-03-23 |
EQTY |
BETAGLAS |
39.6 |
39.6 |
0 |
0 |
39.6 |
-39.6 |
1 |
594 |
21978 |
31-03-23 |
EQTY |
TOTAL |
218.8 |
218.8 |
0 |
0 |
218.8 |
-218.8 |
38 |
153198 |
34483476 |
31-03-23 |
EQTY |
CONOIL |
38 |
38 |
0 |
0 |
38 |
-38 |
27 |
125953 |
5020063.8 |
31-03-23 |
EQTY |
ARDOVA |
17.05 |
17.05 |
0 |
0 |
17.05 |
-17.05 |
3 |
470 |
7267.9 |
31-03-23 |
EQTY |
ETERNA |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0 |
20 |
605984 |
4127353.2 |
31-03-23 |
EQTY |
MRS |
27.95 |
27.95 |
0 |
0 |
27.95 |
-27.95 |
14 |
31841 |
836498.5 |
31-03-23 |
EQTY |
LEARNAFRCA |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
0 |
0 |
0 |
31-03-23 |
EQTY |
ACADEMY |
1.29 |
1.29 |
0 |
0 |
1.29 |
-1.29 |
2 |
16520 |
20980.4 |
31-03-23 |
EQTY |
UPL |
2 |
2 |
0 |
0 |
2 |
-2 |
5 |
22076 |
43590.84 |
31-03-23 |
EQTY |
CHAMS |
0.24 |
0.23 |
0.24 |
0.24 |
0.24 |
0.01 |
14 |
898225 |
215825 |
31-03-23 |
EQTY |
ETRANZACT |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
4 |
4073421 |
14646315.6 |
31-03-23 |
EQTY |
UPDC |
1.07 |
0.99 |
1.07 |
0.99 |
1.07 |
0.08 |
19 |
1768183 |
1807312.34 |
31-03-23 |
EQTY |
ABCTRANS |
0.37 |
0.37 |
0 |
0 |
0.37 |
-0.37 |
2 |
12150 |
4374 |
31-03-23 |
EQTY |
CAVERTON |
0.97 |
1.07 |
1 |
0.97 |
0.97 |
-0.1 |
20 |
2154967 |
2140291.26 |
31-03-23 |
EQTY |
CILEASING |
3.98 |
3.98 |
0 |
0 |
3.98 |
-3.98 |
1 |
300 |
1077 |
31-03-23 |
EQTY |
EUNISELL |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
31-03-23 |
EQTY |
NSLTECH |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
31-03-23 |
PREMIUM |
MTNN |
240 |
240 |
0 |
0 |
240 |
-240 |
201 |
808581 |
188207577 |
31-03-23 |
EQTY |
AIRTELAFRI |
1479 |
1420 |
1479 |
1479 |
1479 |
59 |
116 |
344490 |
492093465.9 |
31-03-23 |
EQTY |
SKYAVN |
5 |
5 |
0 |
0 |
5 |
-5 |
6 |
12105 |
65527.5 |
31-03-23 |
EQTY |
NAHCO |
8.1 |
8.1 |
0 |
0 |
8.1 |
-8.1 |
29 |
265626 |
2178016.6 |
31-03-23 |
EQTY |
GSPECPLC |
2.48 |
2.48 |
0 |
0 |
2.48 |
-2.48 |
0 |
0 |
0 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |