MBC SECURITIES LIMITED
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
02-12-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
02-12-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
02-12-24 |
EQTY |
RTBRISCOE |
2.5 |
2.6 |
2.5 |
2.5 |
2.5 |
-0.1 |
25 |
568487 |
1427347.69 |
02-12-24 |
EQTY |
GTCO |
52.95 |
53 |
52.95 |
51.7 |
52.95 |
-0.05 |
222 |
3532313 |
183897555.8 |
02-12-24 |
EQTY |
JAIZBANK |
2.4 |
2.37 |
2.4 |
2.39 |
2.4 |
0.03 |
79 |
1552819 |
3706026.01 |
02-12-24 |
EQTY |
FIDELITYBK |
15.3 |
15.35 |
15.9 |
15.3 |
15.3 |
-0.05 |
223 |
5380050 |
82899739.85 |
02-12-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
17 |
2270 |
2349450 |
02-12-24 |
EQTY |
ETI |
25.5 |
25.5 |
0 |
0 |
25.5 |
-25.5 |
15 |
30684 |
805171 |
02-12-24 |
PREMIUM |
ACCESSCORP |
23.2 |
23.1 |
23.35 |
23 |
23.2 |
0.1 |
340 |
6209559 |
143691729.35 |
02-12-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
02-12-24 |
EQTY |
WEMABANK |
8.75 |
8.9 |
8.95 |
8.5 |
8.75 |
-0.15 |
118 |
4925156 |
42746731.35 |
02-12-24 |
PREMIUM |
ZENITHBANK |
44.5 |
44 |
44.55 |
44.3 |
44.5 |
0.5 |
295 |
5067652 |
225153036.75 |
02-12-24 |
PREMIUM |
UBA |
32.7 |
32.5 |
32.85 |
32.5 |
32.7 |
0.2 |
505 |
10634469 |
347099389.25 |
02-12-24 |
EQTY |
STERLINGNG |
4.88 |
4.8 |
4.89 |
4.76 |
4.88 |
0.08 |
158 |
23807261 |
114503531.43 |
02-12-24 |
PREMIUM |
WAPCO |
58 |
59 |
59 |
58 |
58 |
-1 |
176 |
3583849 |
209622468.9 |
02-12-24 |
EQTY |
BUACEMENT |
95 |
95 |
0 |
0 |
95 |
-95 |
156 |
5773127 |
532475384.5 |
02-12-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
19 |
1250 |
444375 |
02-12-24 |
EQTY |
CAP |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
23 |
203989 |
6977527.85 |
02-12-24 |
EQTY |
BERGER |
17.35 |
17.35 |
0 |
0 |
17.35 |
-17.35 |
11 |
152401 |
2683823.7 |
02-12-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
61 |
67623 |
29145513 |
02-12-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
1 |
140 |
967.4 |
02-12-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
02-12-24 |
EQTY |
NB |
27 |
27 |
0 |
0 |
27 |
-27 |
26 |
104349 |
2943465.4 |
02-12-24 |
EQTY |
INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
37 |
4347331 |
17397239 |
02-12-24 |
EQTY |
GUINNESS |
62 |
62 |
0 |
0 |
62 |
-62 |
23 |
40895 |
2529286 |
02-12-24 |
EQTY |
GOLDBREW |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
0 |
0 |
0 |
02-12-24 |
EQTY |
CHAMPION |
3.71 |
3.71 |
0 |
0 |
3.71 |
-3.71 |
5 |
41502 |
161340.28 |
02-12-24 |
EQTY |
IMG |
37.95 |
37.95 |
0 |
0 |
37.95 |
-37.95 |
3 |
300 |
10260 |
02-12-24 |
EQTY |
OMATEK |
0.61 |
0.65 |
0.69 |
0.61 |
0.61 |
-0.04 |
47 |
3248854 |
2129444.91 |
02-12-24 |
EQTY |
REDSTAREX |
4.9 |
4.9 |
0 |
0 |
4.9 |
-4.9 |
24 |
281353 |
1286012.01 |
02-12-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
0 |
0 |
0 |
02-12-24 |
EQTY |
OKOMUOIL |
336.1 |
336.1 |
0 |
0 |
336.1 |
-336.1 |
47 |
7861 |
2653270.4 |
02-12-24 |
EQTY |
PRESCO |
450 |
450 |
0 |
0 |
450 |
-450 |
53 |
57702 |
25105178 |
02-12-24 |
EQTY |
FTNCOCOA |
1.93 |
1.93 |
0 |
0 |
1.93 |
-1.93 |
42 |
645484 |
1188385.1 |
02-12-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
99.999 |
99.999 |
99.999 |
0 |
1 |
1000 |
999990 |
02-12-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG202034S2 |
95.7439 |
95.7439 |
0 |
0 |
95.7439 |
-95.7439 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGSUK2025S2 |
97 |
97 |
0 |
0 |
97 |
-97 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGSUK2027S3 |
70 |
80 |
70 |
70 |
70 |
-10 |
1 |
30000 |
21000000 |
02-12-24 |
DEBT |
FGSUK2031S4 |
87 |
90.2501 |
87 |
87 |
87 |
-3.2501 |
1 |
5000 |
4350000 |
02-12-24 |
DEBT |
FGSUK2032S5 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGSUK2033S6 |
100 |
103.0002 |
105.0001 |
100 |
100 |
-3.0002 |
2 |
83015 |
83015750.02 |
02-12-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202760 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG142027S1 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG172050S2 |
104.9997 |
104.9997 |
0 |
0 |
104.9997 |
-104.9997 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202547 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202549 |
70.001 |
70.001 |
0 |
0 |
70.001 |
-70.001 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202551 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202650 |
99 |
99 |
0 |
0 |
99 |
-99 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
02-12-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
02-12-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
02-12-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
02-12-24 |
EQTY |
JOHNHOLT |
8.92 |
8.92 |
0 |
0 |
8.92 |
-8.92 |
17 |
87035 |
700033.89 |
02-12-24 |
EQTY |
SCOA |
2.06 |
2.06 |
0 |
0 |
2.06 |
-2.06 |
6 |
126259 |
285345.34 |
02-12-24 |
EQTY |
TRANSCORP |
43.5 |
43.5 |
0 |
0 |
43.5 |
-43.5 |
137 |
972962 |
42294721.05 |
02-12-24 |
EQTY |
UACN |
22.7 |
22.75 |
22.7 |
22.7 |
22.7 |
-0.05 |
45 |
554598 |
12419978.7 |
02-12-24 |
EQTY |
AUSTINLAZ |
1.96 |
2 |
2 |
1.96 |
1.96 |
-0.21 |
24 |
861570 |
1696679.6 |
02-12-24 |
EQTY |
CUTIX |
2.35 |
2.35 |
2.39 |
2.33 |
2.35 |
0 |
55 |
4114613 |
9690379.44 |
02-12-24 |
EQTY |
JAPAULGOLD |
2.21 |
2.21 |
2.32 |
2.21 |
2.21 |
0 |
183 |
61383947 |
138912973.34 |
02-12-24 |
PREMIUM |
SEPLAT |
5300 |
5639.5 |
5300 |
5075.6 |
5300 |
-339.5 |
61 |
1518921 |
7738780746.8 |
02-12-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
02-12-24 |
EQTY |
NNFM |
33.75 |
33.75 |
0 |
0 |
33.75 |
-33.75 |
8 |
9203 |
328641.2 |
02-12-24 |
EQTY |
FLOURMILL |
81.1 |
81.2 |
81.1 |
81 |
81.1 |
-0.1 |
77 |
779521 |
63189412.75 |
02-12-24 |
EQTY |
NASCON |
32.4 |
32.4 |
0 |
0 |
32.4 |
-32.4 |
45 |
576883 |
17788752.9 |
02-12-24 |
EQTY |
HONYFLOUR |
4.73 |
4.7 |
4.73 |
4.7 |
4.73 |
0.03 |
64 |
1684550 |
7909524.49 |
02-12-24 |
EQTY |
DANGSUGAR |
35 |
34.95 |
35 |
35 |
35 |
0.05 |
152 |
1216015 |
42411407.2 |
02-12-24 |
EQTY |
ARADEL |
517 |
517 |
0 |
0 |
517 |
-44 |
272 |
718854 |
344402858.6 |
02-12-24 |
EQTY |
ELLAHLAKES |
3.25 |
3.24 |
3.25 |
3.24 |
3.25 |
0.01 |
41 |
1574018 |
5102335.19 |
02-12-24 |
EQTY |
CADBURY |
21.3 |
21.3 |
0 |
0 |
21.3 |
-21.3 |
36 |
131980 |
2585029.7 |
02-12-24 |
EQTY |
NESTLE |
850 |
850 |
0 |
0 |
850 |
-850 |
42 |
12808 |
10435036.4 |
02-12-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
02-12-24 |
EQTY |
TANTALIZER |
1.15 |
1.09 |
1.19 |
0.99 |
1.15 |
0.06 |
121 |
35709039 |
40481686.08 |
02-12-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
02-12-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-106 |
19 |
3387 |
324258.4 |
02-12-24 |
EQTY |
IKEJAHOTEL |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
0 |
25 |
633193 |
4741476.8 |
02-12-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
3 |
4009 |
73356.6 |
02-12-24 |
EQTY |
VITAFOAM |
23.5 |
23.5 |
0 |
0 |
23.5 |
-23.5 |
42 |
59785 |
1374891.9 |
02-12-24 |
EQTY |
WAPIC |
1.03 |
1.03 |
1.05 |
1 |
1.03 |
0 |
32 |
906773 |
932264.27 |
02-12-24 |
EQTY |
VERITASKAP |
1.2 |
1.2 |
1.25 |
1.2 |
1.2 |
0 |
97 |
8041244 |
9721146.18 |
02-12-24 |
EQTY |
UNIVINSURE |
0.33 |
0.33 |
0.35 |
0.32 |
0.33 |
0 |
44 |
6292057 |
2151422.74 |
02-12-24 |
EQTY |
SUNUASSUR |
3.9 |
4.1 |
3.9 |
3.9 |
3.9 |
-0.2 |
37 |
945601 |
3693814.1 |
02-12-24 |
EQTY |
SOVRENINS |
0.73 |
0.68 |
0.73 |
0.63 |
0.73 |
0.05 |
46 |
3365036 |
2299940.16 |
02-12-24 |
EQTY |
CONHALLPLC |
2 |
1.96 |
2 |
2 |
2 |
0.04 |
24 |
5842136 |
11687484.74 |
02-12-24 |
EQTY |
CORNERST |
2.56 |
2.75 |
2.57 |
2.56 |
2.56 |
-0.19 |
21 |
906466 |
2361690.57 |
02-12-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
02-12-24 |
EQTY |
AIICO |
1.2 |
1.22 |
1.24 |
1.19 |
1.2 |
-0.02 |
53 |
2129702 |
2579677.17 |
02-12-24 |
EQTY |
GUINEAINS |
0.5 |
0.5 |
0.52 |
0.5 |
0.5 |
0 |
41 |
5341142 |
2756285.12 |
02-12-24 |
EQTY |
INTENEGINS |
1.36 |
1.36 |
0 |
0 |
1.36 |
-1.36 |
8 |
127288 |
184352 |
02-12-24 |
EQTY |
LASACO |
2.13 |
2.36 |
2.25 |
2.13 |
2.13 |
-0.23 |
53 |
8371707 |
18087324.98 |
02-12-24 |
EQTY |
LINKASSURE |
0.93 |
0.95 |
0.94 |
0.93 |
0.93 |
-0.02 |
10 |
516933 |
483425.79 |
02-12-24 |
EQTY |
MANSARD |
7.04 |
7.04 |
0 |
0 |
7.04 |
-7.04 |
39 |
172717 |
1247747.22 |
02-12-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
02-12-24 |
EQTY |
NEM |
8.5 |
8.65 |
8.5 |
8.5 |
8.5 |
-0.15 |
43 |
814461 |
6999007 |
02-12-24 |
EQTY |
PRESTIGE |
0.8 |
0.81 |
0.8 |
0.76 |
0.8 |
-0.01 |
44 |
2535431 |
1986545.45 |
02-12-24 |
EQTY |
REGALINS |
0.46 |
0.51 |
0.51 |
0.46 |
0.46 |
-0.05 |
22 |
3453845 |
1712384.75 |
02-12-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
13 |
15940 |
1816194.6 |
02-12-24 |
EQTY |
JBERGER |
172.5 |
172.5 |
0 |
0 |
172.5 |
-172.5 |
15 |
781 |
121250.25 |
02-12-24 |
EQTY |
OANDO |
64.95 |
65.35 |
66.35 |
63 |
64.95 |
-0.4 |
381 |
3652397 |
237741139.45 |
02-12-24 |
EQTY |
TRIPPLEG |
1.88 |
1.88 |
0 |
0 |
1.88 |
-1.88 |
10 |
177000 |
333125.26 |
02-12-24 |
EQTY |
NCR |
4.74 |
4.74 |
0 |
0 |
4.74 |
-4.74 |
0 |
0 |
0 |
02-12-24 |
EQTY |
CWG |
5.95 |
5.75 |
5.95 |
5.95 |
5.95 |
0.2 |
30 |
810069 |
4859003.95 |
02-12-24 |
EQTY |
LIVESTOCK |
3.51 |
3.5 |
3.69 |
3.51 |
3.51 |
0.01 |
55 |
959067 |
3423331.49 |
02-12-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
1 |
15 |
96 |
02-12-24 |
EQTY |
ABBEYBDS |
2.4 |
2.4 |
0 |
0 |
2.4 |
-2.4 |
16 |
173700 |
413149.38 |
02-12-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
02-12-24 |
EQTY |
DAARCOMM |
0.61 |
0.63 |
0.63 |
0.57 |
0.61 |
-0.02 |
55 |
3593541 |
2175412.25 |
02-12-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
0 |
0 |
0 |
02-12-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
0 |
0 |
0 |
02-12-24 |
EQTY |
NPFMCRFBK |
1.57 |
1.5 |
1.57 |
1.57 |
1.57 |
0.07 |
19 |
644461 |
1011905.64 |
02-12-24 |
EQTY |
MULTIVERSE |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
0 |
28 |
443273 |
2662681.8 |
02-12-24 |
EQTY |
STANBIC |
54 |
54 |
0 |
0 |
54 |
-54 |
47 |
112566 |
6216234.8 |
02-12-24 |
EQTY |
UCAP |
17.5 |
17.25 |
17.5 |
17.1 |
17.5 |
0.25 |
320 |
8275283 |
143156096.55 |
02-12-24 |
EQTY |
ROYALEX |
0.62 |
0.57 |
0.62 |
0.62 |
0.62 |
0.05 |
21 |
643651 |
397998.61 |
02-12-24 |
EQTY |
FCMB |
9.2 |
9.2 |
9.2 |
9.1 |
9.2 |
0 |
92 |
2530693 |
23177232.9 |
02-12-24 |
EQTY |
AFRIPRUD |
9 |
9 |
0 |
0 |
9 |
-9 |
50 |
190776 |
1812446.6 |
02-12-24 |
EQTY |
CUSTODIAN |
12.95 |
12.6 |
12.95 |
12.9 |
12.95 |
0.35 |
48 |
742973 |
9527431.7 |
02-12-24 |
EQTY |
DEAPCAP |
1.06 |
1.12 |
1.06 |
1.06 |
1.06 |
-0.06 |
19 |
348995 |
377441.48 |
02-12-24 |
PREMIUM |
FBNH |
26.3 |
25.55 |
26.65 |
26 |
26.3 |
0.75 |
293 |
126021629 |
3279310895.65 |
02-12-24 |
EQTY |
THOMASWY |
1.91 |
1.91 |
0 |
0 |
1.91 |
-1.91 |
5 |
44764 |
77174.96 |
02-12-24 |
EQTY |
FIDSON |
15.4 |
15.4 |
0 |
0 |
15.4 |
-15.4 |
37 |
109052 |
1587245.25 |
02-12-24 |
EQTY |
MAYBAKER |
7.65 |
7.65 |
0 |
0 |
7.65 |
-7.65 |
25 |
341235 |
2583299.5 |
02-12-24 |
EQTY |
NEIMETH |
2.18 |
2.18 |
2.2 |
2.18 |
2.18 |
0 |
26 |
2872661 |
6265435.42 |
02-12-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
02-12-24 |
EQTY |
PZ |
22.05 |
22.05 |
0 |
0 |
22.05 |
-22.05 |
16 |
123392 |
2653797.75 |
02-12-24 |
EQTY |
UNILEVER |
26.65 |
26.65 |
0 |
0 |
26.65 |
-26.65 |
44 |
44580 |
1147002.5 |
02-12-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
02-12-24 |
EQTY |
BETAGLAS |
49.65 |
49.65 |
0 |
0 |
49.65 |
-49.65 |
5 |
4299 |
212754.8 |
02-12-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
46 |
10200 |
6324945 |
02-12-24 |
EQTY |
CONOIL |
276 |
276 |
0 |
0 |
276 |
-276 |
66 |
29740 |
7548697.8 |
02-12-24 |
EQTY |
ETERNA |
20.8 |
20.8 |
0 |
0 |
20.8 |
-20.8 |
68 |
1065338 |
23089190.65 |
02-12-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
3 |
421 |
50301.5 |
02-12-24 |
EQTY |
LEARNAFRCA |
3.32 |
3.32 |
0 |
0 |
3.32 |
-3.32 |
7 |
18240 |
58143 |
02-12-24 |
EQTY |
ACADEMY |
2.79 |
3.09 |
2.79 |
2.79 |
2.79 |
-0.3 |
13 |
192545 |
538462.53 |
02-12-24 |
EQTY |
UPL |
3.6 |
3.6 |
0 |
0 |
3.6 |
-3.6 |
6 |
6145 |
24081.15 |
02-12-24 |
EQTY |
CHAMS |
2 |
1.99 |
2.08 |
2 |
2 |
0.01 |
69 |
8140308 |
16316198.93 |
02-12-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
7 |
14733 |
99447.75 |
02-12-24 |
EQTY |
UPDC |
1.49 |
1.5 |
1.54 |
1.49 |
1.49 |
-0.01 |
62 |
9439094 |
14171032.25 |
02-12-24 |
EQTY |
ABCTRANS |
1.17 |
1.19 |
1.17 |
1.17 |
1.17 |
-0.02 |
7 |
151447 |
176316.99 |
02-12-24 |
EQTY |
CAVERTON |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
0 |
29 |
592645 |
1126465.26 |
02-12-24 |
EQTY |
CILEASING |
3.99 |
3.9 |
3.99 |
3.98 |
3.99 |
0.09 |
36 |
684071 |
2693754.31 |
02-12-24 |
EQTY |
EUNISELL |
19.27 |
19.27 |
0 |
0 |
19.27 |
-19.27 |
9 |
15613 |
270885.55 |
02-12-24 |
EQTY |
NSLTECH |
0.55 |
0.55 |
0.55 |
0.54 |
0.55 |
0 |
29 |
2757991 |
1515296.2 |
02-12-24 |
PREMIUM |
MTNN |
170 |
170 |
0 |
0 |
170 |
-170 |
238 |
397970 |
67533608.6 |
02-12-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
8 |
245 |
572481 |
02-12-24 |
EQTY |
SKYAVN |
26 |
26 |
0 |
0 |
26 |
-26 |
10 |
67113 |
1665547.25 |
02-12-24 |
EQTY |
NAHCO |
37 |
37 |
0 |
0 |
37 |
-37 |
58 |
317010 |
11765436.6 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |