MBC SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
12-04-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
12-04-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-04-24 EQTY RTBRISCOE 0.59 0.59 0.59 0.59 0.59 0 20 386708 224078.85
12-04-24 EQTY FIDELITYBK 10 9.3 10 9.2 10 0.7 295 10505781 99674777.25
12-04-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 76 20429 18386100
12-04-24 EQTY GTCO 41.4 46 45.4 41.4 41.4 -4.6 779 98755073 4130780496.35
12-04-24 EQTY JAIZBANK 2.27 2.27 0 0 2.27 -0.22 185 1286156 2766692.25
12-04-24 EQTY ETI 26 26 26 26 26 0 67 855404 22534917.6
12-04-24 PREMIUM ACCESSCORP 19.3 20.7 21.05 19 19.3 -1.4 1201 44310096 868070283.9
12-04-24 PREMIUM UBA 26.3 26.9 27.45 26.3 26.3 1.15 1482 148881854 4009769922.7
12-04-24 EQTY UNITYBNK 2 2.05 2.05 1.85 2 -0.05 71 4093257 7957174.64
12-04-24 EQTY STERLINGNG 4.78 4.95 4.78 4.7 4.78 -0.24 128 3303836 15614999.04
12-04-24 EQTY WEMABANK 7.9 8.15 7.95 7.7 7.9 -0.25 121 1314912 10374801.1
12-04-24 PREMIUM ZENITHBANK 40 42.5 43 39 40 -1.55 1152 135810416 5483642648.7
12-04-24 PREMIUM WAPCO 33.5 35.55 33.5 33.5 33.5 -2.05 205 2497151 84442086.05
12-04-24 EQTY CAP 24 24 0 0 24 -24 15 4856 115434.9
12-04-24 EQTY BERGER 17 17 0 0 17 -0.1 29 30603 495346.3
12-04-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 56 8495 1095005.5
12-04-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -37.9 50 10623 3663355.3
12-04-24 PREMIUM DANGCEM 686.7 0 0 0 686.7 -686.7 105 82137 50768879.7
12-04-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 10 37333 205153.32
12-04-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
12-04-24 EQTY NB 28 28.05 28.15 28 28 -0.05 223 27717149 779883157.65
12-04-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 4 10110 32349.6
12-04-24 EQTY INTBREW 4.5 4.5 0 0 4.5 0.05 46 565740 2538304.1
12-04-24 EQTY GUINNESS 50 49.6 54.55 50 50 4.9 139 1034257 54092961.95
12-04-24 EQTY CHAMPION 3.36 3.36 0 0 3.36 -3.36 30 259606 873392.73
12-04-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
12-04-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 5 15700 194680
12-04-24 EQTY OMATEK 0.85 0.84 0.85 0.79 0.85 0.01 58 2325565 1888976.46
12-04-24 EQTY REDSTAREX 3.38 3.38 0 0 3.38 -3.38 11 83707 285890.46
12-04-24 EQTY TRANSEXPR 1.27 1.27 0 0 1.27 -1.27 1 900 1251
12-04-24 EQTY OKOMUOIL 247 247 0 0 247 -247 104 181045 44639702.7
12-04-24 EQTY PRESCO 231.5 231.5 0 0 231.5 -231.5 49 450162 93885895
12-04-24 EQTY FTNCOCOA 1.55 1.7 1.55 1.53 1.55 -0.12 55 4302874 6626738.94
12-04-24 EQTY JOHNHOLT 1.98 1.98 0 0 1.98 -1.98 6 9000 17924
12-04-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 10 21595 46429.25
12-04-24 EQTY UACN 12.8 12.5 12.8 12.25 12.8 0.3 58 15654332 200073612.4
12-04-24 EQTY TRANSCORP 14.95 13.6 14.95 12.9 14.95 1.35 680 71430613 998478132.35
12-04-24 EQTY CUTIX 3.2 3.2 3.2 3.2 3.2 -0.1 66 739730 2325649.89
12-04-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 1 139 278
12-04-24 EQTY JAPAULGOLD 2.05 2.07 2.06 2 2.05 -0.02 112 5808987 11790686.79
12-04-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 23 328 994824
12-04-24 EQTY NASCON 52.55 52.55 0 0 52.55 -4.55 144 1395646 67465900.5
12-04-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 2 159 6971
12-04-24 EQTY FLOURMILL 33.8 37.5 34.75 33.8 33.8 -0.2 105 1636582 57152740.65
12-04-24 EQTY HONYFLOUR 3.54 3.54 0 0 3.54 -3.54 46 242516 872942.95
12-04-24 EQTY DANGSUGAR 53.1 59 53.2 53.1 53.1 -5.9 328 2783181 148635114.9
12-04-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
12-04-24 EQTY ELLAHLAKES 3.5 3.61 3.95 3.5 3.5 -0.01 69 3816987 14801560.26
12-04-24 EQTY CADBURY 19 19 0 0 19 -1 68 234401 4207487.1
12-04-24 EQTY NESTLE 900 900.1 900 900 900 -5.7 109 336311 302093743.2
12-04-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
12-04-24 EQTY TANTALIZER 0.35 0.38 0.35 0.35 0.35 -0.03 20 483060 174837.6
12-04-24 EQTY TRANSCOHOT 97.9 97.9 0 0 97.9 -97.9 97 68494 6186852.4
12-04-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 1 100 225
12-04-24 EQTY IKEJAHOTEL 7.3 7.3 0 0 7.3 -7.3 101 3092630 22769114.85
12-04-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
12-04-24 EQTY VITAFOAM 21 21 0 0 21 -21 48 140641 2769969.5
12-04-24 EQTY UNIVINSURE 0.39 0.41 0.39 0.37 0.39 -0.02 53 4607951 1743142.35
12-04-24 EQTY SOVRENINS 0.48 0.48 0 0 0.48 -0.48 10 457450 201278
12-04-24 EQTY SUNUASSUR 1.18 1.28 1.18 1.17 1.18 -0.1 13 319400 379104.4
12-04-24 EQTY VERITASKAP 0.68 0.7 0.69 0.68 0.68 -0.02 17 544140 372596.56
12-04-24 EQTY WAPIC 0.68 0.68 0.68 0.68 0.68 0 32 514391 350609.13
12-04-24 EQTY CONHALLPLC 1.4 1.46 1.41 1.4 1.4 -0.06 16 703952 986308.18
12-04-24 EQTY CORNERST 1.9 1.98 1.9 1.9 1.9 -0.04 15 702109 1333677.79
12-04-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-04-24 EQTY AIICO 1.12 1.17 1.17 1.1 1.12 -0.05 108 4094056 4615933.39
12-04-24 EQTY GUINEAINS 0.36 0.36 0.36 0.34 0.36 0 27 996044 352679.84
12-04-24 EQTY INTENEGINS 1.5 1.58 1.5 1.5 1.5 -0.14 14 220716 329082.54
12-04-24 EQTY LINKASSURE 0.95 0.95 0 0 0.95 -0.95 14 235300 205670
12-04-24 EQTY MANSARD 5.7 5.7 0 0 5.7 -0.1 69 462348 2598830.19
12-04-24 EQTY LASACO 2.1 2.01 2.1 2.05 2.1 0.09 31 843138 1748515.05
12-04-24 EQTY REGALINS 0.38 0.39 0.38 0.38 0.38 -0.01 27 682870 261919.34
12-04-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-04-24 EQTY NEM 9.55 9.8 9.55 9.55 9.55 -0.25 27 30152088 287920956.6
12-04-24 EQTY MBENEFIT 0.57 0.6 0.59 0.57 0.57 -0.03 37 849594 497498.03
12-04-24 EQTY PRESTIGE 0.56 0.56 0.56 0.56 0.56 0 17 768560 430238.1
12-04-24 EQTY NIDF 114 114 0 0 114 -114 29 37485 4273760
12-04-24 EQTY JBERGER 58.5 58.5 0 0 58.5 -58.5 104 1456492 76905485.35
12-04-24 EQTY OANDO 12.55 11.5 12.55 11.5 12.55 1.1 169 15106224 186878301.95
12-04-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 2 2600 10114
12-04-24 EQTY CWG 7.15 7.15 0 0 7.15 -7.15 24 91768 593403.6
12-04-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 0 0 0
12-04-24 EQTY LIVESTOCK 1.79 1.79 0 0 1.79 -0.05 36 375564 625744.37
12-04-24 EQTY INFINITY 7.19 7.19 0 0 7.19 -7.19 4 3100 20088
12-04-24 EQTY ABBEYBDS 2.5 2.5 0 0 2.5 0 12 7051 17836.79
12-04-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
12-04-24 EQTY DAARCOMM 0.65 0.61 0.66 0.61 0.65 0.05 45 1955567 1234416.68
12-04-24 EQTY MORISON 2.56 2.33 2.56 2.56 2.56 0.23 2 102000 261120
12-04-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 4 71 461.5
12-04-24 EQTY NPFMCRFBK 1.8 1.9 1.85 1.71 1.8 -0.1 44 4125893 7265924.33
12-04-24 EQTY MULTIVERSE 13.75 15.25 13.75 13.75 13.75 -1.5 20 177861 2445596
12-04-24 EQTY ROYALEX 0.64 0.67 0.65 0.64 0.64 -0.03 24 1268377 828640.96
12-04-24 PREMIUM FBNH 27.1 29.05 28.6 26.6 27.1 -1.95 445 12205691 336850048
12-04-24 EQTY AFRIPRUD 6.9 6.9 0 0 6.9 -0.25 121 1165478 7818921.95
12-04-24 EQTY CUSTODIAN 9.15 9.15 0 0 9.15 -9.15 42 465924 4295623.5
12-04-24 EQTY FCMB 8.05 8.2 8.05 8 8.05 -0.15 144 3377301 27090701.4
12-04-24 EQTY DEAPCAP 0.68 0.63 0.68 0.68 0.68 0.05 14 381318 257196.24
12-04-24 EQTY UCAP 20.1 20.8 20.8 18.75 20.1 -0.7 209 5376720 106720385.65
12-04-24 EQTY STANBIC 52.5 54 59.4 52.5 52.5 -1.5 106 7919885 419935824.2
12-04-24 EQTY THOMASWY 1.97 1.97 0 0 1.97 -1.97 4 56500 122040
12-04-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
12-04-24 EQTY NEIMETH 1.82 1.82 0 0 1.82 -1.82 16 74510 130073.35
12-04-24 EQTY FIDSON 15.9 15.9 0 0 15.9 -0.8 45 411907 6014330.45
12-04-24 EQTY MAYBAKER 6.64 6.64 0 0 6.64 -6.64 29 225040 1468106.55
12-04-24 EQTY PZ 38 38 0 0 38 -38 5 5310 181602
12-04-24 EQTY UNILEVER 15.4 15.4 0 0 15.4 -15.4 72 179948 2877939.15
12-04-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
12-04-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 7 3211 176826.4
12-04-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 44 15127 5193258.5
12-04-24 EQTY CONOIL 90.9 90.9 0 0 90.9 -90.9 31 7975 659793.4
12-04-24 EQTY ETERNA 15.25 16.55 15.25 15.25 15.25 -1.3 46 273502 4160009.05
12-04-24 EQTY MRS 135 135 0 0 135 -135 9 2284 277506
12-04-24 EQTY LEARNAFRCA 3.3 3.3 3.3 3.3 3.3 0 22 420701 1386809.35
12-04-24 EQTY ACADEMY 1.74 1.74 0 0 1.74 0.17 15 110032 191741.55
12-04-24 EQTY UPL 2.68 2.68 0 0 2.68 -2.68 5 50692 140354.2
12-04-24 EQTY CHAMS 2.04 2.06 2.06 1.98 2.04 -0.02 101 5674705 11599661.29
12-04-24 EQTY ETRANZACT 6.25 6.25 0 0 6.25 -0.05 16 70410 412933.35
12-04-24 EQTY UPDC 1.3 1.37 1.33 1.3 1.3 -0.07 30 1202267 1583604.11
12-04-24 EQTY ABCTRANS 0.7 0.7 0 0 0.7 -0.7 20 111514 85090.78
12-04-24 EQTY CAVERTON 1.78 1.64 1.78 1.6 1.78 0.14 52 1386809 2395310.97
12-04-24 EQTY CILEASING 3.7 3.7 3.7 3.7 3.7 -0.01 17 228851 847178.21
12-04-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
12-04-24 EQTY NSLTECH 0.58 0.58 0 0 0.58 -0.58 9 55450 29462.86
12-04-24 PREMIUM MTNN 227 227 227 227 227 0 392 9348558 2122121592.9
12-04-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 8 530 1049400
12-04-24 EQTY NAHCO 33.25 33.25 0 0 33.25 -33.25 92 502804 16612676.25
12-04-24 EQTY SKYAVN 22.95 22.95 0 0 22.95 -22.95 5 833 20628.25
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value