MBC SECURITIES LIMITED
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
10-10-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
11-10-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
10-10-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-10-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
10-10-24 |
EQTY |
RTBRISCOE |
3.2 |
3.41 |
3.41 |
3.2 |
3.2 |
-0.21 |
49 |
1825895 |
6095902.01 |
11-10-24 |
EQTY |
RTBRISCOE |
3.34 |
3.2 |
3.36 |
3.34 |
3.34 |
0.01 |
29 |
750972 |
2497248.61 |
10-10-24 |
EQTY |
JAIZBANK |
2.42 |
2.54 |
2.5 |
2.38 |
2.42 |
-0.12 |
93 |
4183951 |
10162944.42 |
11-10-24 |
EQTY |
JAIZBANK |
2.42 |
2.42 |
2.49 |
2.35 |
2.42 |
0 |
72 |
8880793 |
21494719.4 |
10-10-24 |
EQTY |
FIDELITYBK |
14.9 |
14.95 |
15 |
14.9 |
14.9 |
-0.05 |
279 |
66242755 |
988102801.2 |
11-10-24 |
EQTY |
FIDELITYBK |
14.4 |
14.9 |
14.9 |
14.35 |
14.4 |
-0.35 |
190 |
43338228 |
644785974.55 |
10-10-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
17 |
1295 |
1340325 |
11-10-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
20 |
1745 |
1806075 |
10-10-24 |
EQTY |
GTCO |
47.2 |
47.2 |
47.75 |
46.6 |
47.2 |
0 |
379 |
10299586 |
485567514.65 |
11-10-24 |
EQTY |
GTCO |
47.95 |
47.2 |
47.95 |
47.25 |
47.95 |
0.4 |
183 |
2746568 |
130705656.15 |
10-10-24 |
EQTY |
ETI |
24 |
24 |
0 |
0 |
24 |
-24 |
16 |
87784 |
2126467.65 |
11-10-24 |
EQTY |
ETI |
24 |
24 |
0 |
0 |
24 |
-24 |
21 |
36730 |
887565.55 |
10-10-24 |
PREMIUM |
ACCESSCORP |
19.6 |
19.7 |
19.9 |
19.6 |
19.6 |
-0.05 |
346 |
12604424 |
248398401.65 |
11-10-24 |
PREMIUM |
ACCESSCORP |
19.45 |
19.6 |
19.7 |
19.4 |
19.45 |
-0.15 |
317 |
18459993 |
361249160.25 |
10-10-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
11-10-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
10-10-24 |
EQTY |
WEMABANK |
8.1 |
8.2 |
8.1 |
7.65 |
8.1 |
-0.2 |
77 |
2426797 |
19168694.1 |
11-10-24 |
EQTY |
WEMABANK |
7.8 |
8.1 |
7.95 |
7.35 |
7.8 |
-0.65 |
154 |
4321490 |
32694443.6 |
10-10-24 |
PREMIUM |
ZENITHBANK |
37.35 |
37.4 |
37.45 |
37.25 |
37.35 |
-0.05 |
257 |
11170522 |
416889981.9 |
11-10-24 |
PREMIUM |
ZENITHBANK |
37.5 |
37.35 |
37.7 |
37.3 |
37.5 |
0.15 |
306 |
25552273 |
956670599.8 |
10-10-24 |
PREMIUM |
UBA |
27 |
27.5 |
27.75 |
26.95 |
27 |
-0.5 |
758 |
38038780 |
1032515363.65 |
11-10-24 |
PREMIUM |
UBA |
26.55 |
27 |
27 |
26.4 |
26.55 |
-0.45 |
722 |
30684789 |
820733286.5 |
10-10-24 |
EQTY |
STERLINGNG |
4.85 |
4.98 |
5.47 |
4.82 |
4.85 |
-0.13 |
156 |
33792126 |
179592457.49 |
11-10-24 |
EQTY |
STERLINGNG |
4.55 |
4.85 |
4.8 |
4.55 |
4.55 |
-0.3 |
111 |
5137030 |
24336664.85 |
10-10-24 |
PREMIUM |
WAPCO |
36.2 |
36.2 |
0 |
0 |
36.2 |
-36.2 |
89 |
839168 |
30657148.3 |
11-10-24 |
PREMIUM |
WAPCO |
36.2 |
36.2 |
0 |
0 |
36.2 |
-36.2 |
64 |
312918 |
11466776.15 |
10-10-24 |
EQTY |
CAP |
35 |
35 |
0 |
0 |
35 |
-1.05 |
11 |
12909 |
436387.9 |
11-10-24 |
EQTY |
CAP |
35 |
35 |
0 |
0 |
35 |
-35 |
10 |
62350 |
2059053.75 |
10-10-24 |
EQTY |
BERGER |
19 |
19 |
0 |
0 |
19 |
-19 |
20 |
8074 |
144660 |
11-10-24 |
EQTY |
BERGER |
19 |
19 |
0 |
0 |
19 |
-19 |
28 |
122574 |
2120766.3 |
10-10-24 |
EQTY |
BUACEMENT |
110 |
110 |
0 |
0 |
110 |
-110 |
76 |
104455 |
10389897.1 |
11-10-24 |
EQTY |
BUACEMENT |
110 |
110 |
0 |
0 |
110 |
-7.5 |
76 |
79673 |
8007044.2 |
10-10-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
30 |
9713 |
3473273 |
11-10-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
51 |
23966 |
8707035.7 |
10-10-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
60 |
15018 |
6472758 |
11-10-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
41 |
10316 |
4446196 |
10-10-24 |
EQTY |
MEYER |
8.52 |
8.52 |
0 |
0 |
8.52 |
-8.52 |
6 |
59248 |
484264.48 |
11-10-24 |
EQTY |
MEYER |
8.52 |
8.52 |
0 |
0 |
8.52 |
-8.52 |
7 |
23375 |
180633.59 |
10-10-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
11-10-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
10-10-24 |
EQTY |
NB |
30 |
28.5 |
30 |
29 |
30 |
1.5 |
90 |
14560719 |
435645621.65 |
11-10-24 |
EQTY |
NB |
28.85 |
30 |
28.85 |
28.85 |
28.85 |
-1 |
93 |
382493 |
11129152.75 |
10-10-24 |
EQTY |
INTBREW |
4.05 |
4.01 |
4.05 |
4.05 |
4.05 |
0.04 |
36 |
429780 |
1769540.5 |
11-10-24 |
EQTY |
INTBREW |
4.05 |
4.05 |
0 |
0 |
4.05 |
-4.05 |
18 |
125018 |
513434.9 |
10-10-24 |
EQTY |
GUINNESS |
61.2 |
61.2 |
0 |
0 |
61.2 |
-0.2 |
46 |
56539 |
3426525.3 |
11-10-24 |
EQTY |
GUINNESS |
65 |
61.2 |
65 |
65 |
65 |
2.65 |
82 |
1125927 |
72850231.6 |
10-10-24 |
EQTY |
GOLDBREW |
3.4 |
3.15 |
3.4 |
3.4 |
3.4 |
0.25 |
8 |
193564 |
659429.19 |
11-10-24 |
EQTY |
GOLDBREW |
3.4 |
3.4 |
0 |
0 |
3.4 |
0.34 |
10 |
147411 |
551317.14 |
10-10-24 |
EQTY |
CHAMPION |
3.11 |
3.11 |
0 |
0 |
3.11 |
-0.1 |
2 |
25000 |
75250 |
11-10-24 |
EQTY |
CHAMPION |
3.11 |
3.11 |
0 |
0 |
3.11 |
-3.11 |
1 |
2000 |
6300 |
10-10-24 |
EQTY |
IMG |
35 |
35 |
0 |
0 |
35 |
-35 |
2 |
1545 |
48667.5 |
11-10-24 |
EQTY |
IMG |
35 |
35 |
0 |
0 |
35 |
-3.5 |
10 |
111775 |
3520912.5 |
10-10-24 |
EQTY |
OMATEK |
0.7 |
0.68 |
0.7 |
0.69 |
0.7 |
0.02 |
30 |
1391534 |
968484.46 |
11-10-24 |
EQTY |
OMATEK |
0.7 |
0.7 |
0.71 |
0.7 |
0.7 |
0 |
23 |
1023048 |
718379.14 |
10-10-24 |
EQTY |
REDSTAREX |
4.08 |
4.08 |
0 |
0 |
4.08 |
-4.08 |
17 |
59450 |
233693.39 |
11-10-24 |
EQTY |
REDSTAREX |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
0 |
13 |
185725 |
757768 |
10-10-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
1 |
4000 |
4920 |
11-10-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
0 |
0 |
0 |
10-10-24 |
EQTY |
OKOMUOIL |
363 |
363 |
0 |
0 |
363 |
-363 |
54 |
80085 |
27398727.2 |
11-10-24 |
EQTY |
OKOMUOIL |
363 |
363 |
0 |
0 |
363 |
-13 |
51 |
247568 |
84426190.8 |
10-10-24 |
EQTY |
PRESCO |
485.4 |
485.4 |
0 |
0 |
485.4 |
-485.4 |
122 |
970397 |
429441126.3 |
11-10-24 |
EQTY |
PRESCO |
485.4 |
485.4 |
0 |
0 |
485.4 |
-37.4 |
46 |
59283 |
26365339.7 |
10-10-24 |
EQTY |
FTNCOCOA |
1.85 |
1.98 |
2.17 |
1.85 |
1.85 |
-0.11 |
80 |
5739948 |
11656886.68 |
11-10-24 |
EQTY |
FTNCOCOA |
1.89 |
1.85 |
2 |
1.89 |
1.89 |
0.04 |
47 |
2292438 |
4550477 |
10-10-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
0 |
0 |
99.999 |
-99.999 |
0 |
0 |
0 |
11-10-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
0 |
0 |
99.999 |
-99.999 |
0 |
0 |
0 |
10-10-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG202031S1 |
93.5822 |
93.5822 |
0 |
0 |
93.5822 |
-93.5822 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG202031S1 |
93.5822 |
93.5822 |
0 |
0 |
93.5822 |
-93.5822 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG202034S2 |
95.4681 |
96.1629 |
95.4681 |
95.4681 |
95.4681 |
-0.6948 |
2 |
3923 |
3745213.57 |
11-10-24 |
DEBT |
FG202034S2 |
95.4681 |
95.4681 |
0 |
0 |
95.4681 |
-95.4681 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGSUK2025S2 |
91.11 |
91.11 |
0 |
0 |
91.11 |
-91.11 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGSUK2025S2 |
91.11 |
91.11 |
0 |
0 |
91.11 |
-91.11 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGSUK2027S3 |
89.9999 |
85.0001 |
89.9999 |
72.01 |
89.9999 |
4.9998 |
3 |
1497 |
1167399.5 |
11-10-24 |
DEBT |
FGSUK2027S3 |
89.9999 |
89.9999 |
0 |
0 |
89.9999 |
-89.9999 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGSUK2031S4 |
85.0001 |
85.0001 |
0 |
0 |
85.0001 |
-85.0001 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGSUK2031S4 |
85.0001 |
85.0001 |
0 |
0 |
85.0001 |
-85.0001 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGSUK2032S5 |
95.0005 |
95.0005 |
0 |
0 |
95.0005 |
-95.0005 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGSUK2032S5 |
95.0005 |
95.0005 |
0 |
0 |
95.0005 |
-95.0005 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGSUK2033S6 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGSUK2033S6 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202758 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202758 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202760 |
90.0444 |
90.0444 |
0 |
0 |
90.0444 |
-90.0444 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202760 |
90.0444 |
90.0444 |
0 |
0 |
90.0444 |
-90.0444 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG132026S1 |
100.08 |
100.08 |
0 |
0 |
100.08 |
-100.08 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG132026S1 |
100.08 |
100.08 |
0 |
0 |
100.08 |
-100.08 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG142027S1 |
92.0445 |
92.0445 |
0 |
0 |
92.0445 |
-92.0445 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG142027S1 |
92.0445 |
92.0445 |
0 |
0 |
92.0445 |
-92.0445 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG142037S2 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG142037S2 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG152028S1 |
53 |
53 |
0 |
0 |
53 |
-53 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG152028S1 |
53 |
53 |
0 |
0 |
53 |
-53 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG172050S2 |
104.9997 |
104.9997 |
0 |
0 |
104.9997 |
-104.9997 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG172050S2 |
104.9997 |
104.9997 |
0 |
0 |
104.9997 |
-104.9997 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FG192053S3 |
91.6006 |
91.6006 |
0 |
0 |
91.6006 |
-91.6006 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FG192053S3 |
91.6006 |
91.6006 |
0 |
0 |
91.6006 |
-91.6006 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202404 |
71 |
71 |
0 |
0 |
71 |
-71 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202404 |
71 |
71 |
0 |
0 |
71 |
-71 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202427 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202427 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202429 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202429 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202431 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202431 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202547 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202547 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202549 |
72 |
72 |
0 |
0 |
72 |
-72 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202549 |
72 |
72 |
0 |
0 |
72 |
-72 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202551 |
68 |
68 |
0 |
0 |
68 |
-68 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202551 |
68 |
68 |
0 |
0 |
68 |
-68 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202638 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202638 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202646 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202646 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202650 |
119.9998 |
119.9998 |
0 |
0 |
119.9998 |
-119.9998 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202650 |
119.9998 |
119.9998 |
0 |
0 |
119.9998 |
-119.9998 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
10-10-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
11-10-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
10-10-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-10-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
10-10-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
11-10-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
10-10-24 |
EQTY |
JOHNHOLT |
3.05 |
3.05 |
0 |
0 |
3.05 |
-3.05 |
3 |
19535 |
59558.4 |
11-10-24 |
EQTY |
JOHNHOLT |
3.05 |
3.05 |
0 |
0 |
3.05 |
-3.05 |
2 |
9975 |
29523.75 |
10-10-24 |
EQTY |
SCOA |
1.71 |
1.71 |
0 |
0 |
1.71 |
-1.71 |
14 |
28169 |
49091.42 |
11-10-24 |
EQTY |
SCOA |
1.71 |
1.71 |
0 |
0 |
1.71 |
-1.71 |
12 |
129664 |
228776.44 |
10-10-24 |
EQTY |
UACN |
21 |
21.2 |
21.2 |
21 |
21 |
-0.2 |
74 |
1584275 |
33429663.3 |
11-10-24 |
EQTY |
UACN |
21 |
21 |
21 |
20.6 |
21 |
-0.45 |
92 |
2556705 |
52827636.95 |
10-10-24 |
EQTY |
TRANSCORP |
11.05 |
11.1 |
11.25 |
11 |
11.05 |
-0.05 |
220 |
11953786 |
132197099.4 |
11-10-24 |
EQTY |
TRANSCORP |
11.05 |
11.05 |
0 |
0 |
11.05 |
-11.05 |
0 |
0 |
0 |
10-10-24 |
EQTY |
AUSTINLAZ |
2 |
2 |
0 |
0 |
2 |
-2 |
1 |
450 |
900 |
11-10-24 |
EQTY |
AUSTINLAZ |
2 |
2 |
0 |
0 |
2 |
-2 |
0 |
0 |
0 |
10-10-24 |
EQTY |
CUTIX |
2.55 |
2.64 |
2.64 |
2.55 |
2.55 |
-0.09 |
46 |
1190746 |
3081725.49 |
11-10-24 |
EQTY |
CUTIX |
2.52 |
2.55 |
2.52 |
2.5 |
2.52 |
-0.03 |
62 |
1713147 |
4311374.75 |
10-10-24 |
EQTY |
JAPAULGOLD |
2.48 |
2.52 |
2.53 |
2.48 |
2.48 |
-0.07 |
107 |
9560926 |
23930821.09 |
11-10-24 |
EQTY |
JAPAULGOLD |
2.41 |
2.48 |
2.47 |
2.4 |
2.41 |
-0.07 |
97 |
4272682 |
10404237.13 |
10-10-24 |
PREMIUM |
SEPLAT |
5217.2 |
5217.2 |
0 |
0 |
5217.2 |
-5217.2 |
240 |
98176 |
477770049.9 |
11-10-24 |
PREMIUM |
SEPLAT |
5217.2 |
5217.2 |
0 |
0 |
5217.2 |
-5217.2 |
84 |
14151 |
69825689.9 |
10-10-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
2 |
6 |
43.2 |
11-10-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
2 |
10094 |
72676.8 |
10-10-24 |
EQTY |
NNFM |
34.8 |
32.55 |
34.8 |
34.8 |
34.8 |
2.25 |
49 |
310917 |
10075133.2 |
11-10-24 |
EQTY |
NNFM |
34.8 |
34.8 |
0 |
0 |
34.8 |
-3.45 |
21 |
130637 |
4095647.8 |
10-10-24 |
EQTY |
FLOURMILL |
62.05 |
62.2 |
62.05 |
62 |
62.05 |
-0.15 |
63 |
2561435 |
158865527.15 |
11-10-24 |
EQTY |
FLOURMILL |
62.05 |
62.05 |
0 |
0 |
62.05 |
-62.05 |
67 |
790663 |
49341610.7 |
10-10-24 |
EQTY |
NASCON |
30.4 |
30.4 |
0 |
0 |
30.4 |
-30.4 |
41 |
444412 |
13482158.1 |
11-10-24 |
EQTY |
NASCON |
30.4 |
30.4 |
0 |
0 |
30.4 |
0.55 |
42 |
263645 |
8182359.05 |
10-10-24 |
EQTY |
HONYFLOUR |
4.35 |
4.65 |
4.57 |
4.2 |
4.35 |
-0.32 |
103 |
3396728 |
14996023.87 |
11-10-24 |
EQTY |
HONYFLOUR |
4.3 |
4.35 |
4.4 |
4.3 |
4.3 |
-0.05 |
53 |
1370840 |
5933617 |
10-10-24 |
EQTY |
DANGSUGAR |
32 |
32 |
32 |
32 |
32 |
0 |
159 |
1384218 |
44430429.9 |
11-10-24 |
EQTY |
DANGSUGAR |
32 |
32 |
0 |
0 |
32 |
-0.3 |
168 |
895283 |
28320497.15 |
10-10-24 |
EQTY |
ELLAHLAKES |
4.4 |
4.88 |
4.7 |
4.4 |
4.4 |
-0.48 |
123 |
5680000 |
25692300.55 |
11-10-24 |
EQTY |
ELLAHLAKES |
4.21 |
4.4 |
4.75 |
4.15 |
4.21 |
-0.26 |
152 |
12172914 |
53955191.84 |
10-10-24 |
EQTY |
CADBURY |
18.2 |
18.2 |
0 |
0 |
18.2 |
-0.3 |
30 |
102154 |
1837160.75 |
11-10-24 |
EQTY |
CADBURY |
18.2 |
18.2 |
0 |
0 |
18.2 |
-0.7 |
17 |
37848 |
683269.1 |
10-10-24 |
EQTY |
NESTLE |
890 |
890 |
0 |
0 |
890 |
-890 |
52 |
24446 |
20532229.4 |
11-10-24 |
EQTY |
NESTLE |
890 |
890 |
0 |
0 |
890 |
-45.6 |
60 |
66310 |
55121636.7 |
10-10-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
11-10-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
10-10-24 |
EQTY |
TANTALIZER |
0.66 |
0.63 |
0.66 |
0.6 |
0.66 |
0.03 |
33 |
894141 |
562688.99 |
11-10-24 |
EQTY |
TANTALIZER |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0 |
20 |
426895 |
278932.7 |
10-10-24 |
EQTY |
TRANSCOHOT |
90 |
90 |
0 |
0 |
90 |
-90 |
12 |
56255 |
4560400 |
11-10-24 |
EQTY |
TRANSCOHOT |
90 |
90 |
0 |
0 |
90 |
-9 |
9 |
6147 |
505554 |
10-10-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
11-10-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
10-10-24 |
EQTY |
IKEJAHOTEL |
7 |
7 |
0 |
0 |
7 |
-7 |
10 |
144021 |
1056014.6 |
11-10-24 |
EQTY |
IKEJAHOTEL |
7 |
7 |
0 |
0 |
7 |
-7 |
6 |
30667 |
228171.85 |
10-10-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
5 |
5120 |
89660 |
11-10-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
2 |
70 |
1351 |
10-10-24 |
EQTY |
VITAFOAM |
22 |
22 |
0 |
0 |
22 |
-22 |
25 |
88974 |
1804364.1 |
11-10-24 |
EQTY |
VITAFOAM |
22 |
22 |
0 |
0 |
22 |
-22 |
20 |
197359 |
3983495.45 |
10-10-24 |
EQTY |
VERITASKAP |
1.56 |
1.55 |
1.68 |
1.56 |
1.56 |
0.01 |
107 |
7763162 |
12430593.16 |
11-10-24 |
EQTY |
VERITASKAP |
1.57 |
1.56 |
1.67 |
1.56 |
1.57 |
0.01 |
87 |
5998095 |
9606351.65 |
10-10-24 |
EQTY |
WAPIC |
0.8 |
0.8 |
0.85 |
0.8 |
0.8 |
0 |
49 |
2758115 |
2294752.66 |
11-10-24 |
EQTY |
WAPIC |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0 |
23 |
1377760 |
1103385.75 |
10-10-24 |
EQTY |
UNIVINSURE |
0.35 |
0.35 |
0.36 |
0.34 |
0.35 |
0 |
57 |
7435540 |
2602571.22 |
11-10-24 |
EQTY |
UNIVINSURE |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
31 |
4417801 |
1546516.36 |
10-10-24 |
EQTY |
SOVRENINS |
0.58 |
0.62 |
0.58 |
0.58 |
0.58 |
-0.04 |
14 |
219615 |
130857.15 |
11-10-24 |
EQTY |
SOVRENINS |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0 |
6 |
220100 |
127998 |
10-10-24 |
EQTY |
SUNUASSUR |
1.75 |
1.75 |
1.75 |
1.7 |
1.75 |
0 |
46 |
2463324 |
4220425.05 |
11-10-24 |
EQTY |
SUNUASSUR |
1.58 |
1.75 |
1.58 |
1.58 |
1.58 |
-0.17 |
7 |
254850 |
402980 |
10-10-24 |
EQTY |
CONHALLPLC |
1.4 |
1.42 |
1.42 |
1.4 |
1.4 |
-0.02 |
19 |
1319500 |
1859614.1 |
11-10-24 |
EQTY |
CONHALLPLC |
1.27 |
1.4 |
1.28 |
1.27 |
1.27 |
-0.13 |
16 |
1020228 |
1336105.9 |
10-10-24 |
EQTY |
CORNERST |
2.55 |
2.6 |
2.55 |
2.55 |
2.55 |
-0.05 |
12 |
519226 |
1324626.55 |
11-10-24 |
EQTY |
CORNERST |
2.55 |
2.55 |
0 |
0 |
2.55 |
-2.55 |
6 |
134360 |
339776 |
10-10-24 |
EQTY |
AIICO |
1.2 |
1.2 |
1.25 |
1.18 |
1.2 |
0 |
119 |
11824727 |
14200897.89 |
11-10-24 |
EQTY |
AIICO |
1.18 |
1.2 |
1.2 |
1.16 |
1.18 |
-0.02 |
82 |
7759956 |
9166590.47 |
10-10-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-10-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
10-10-24 |
EQTY |
INTENEGINS |
1.57 |
1.58 |
1.57 |
1.57 |
1.57 |
-0.01 |
6 |
120396 |
189008.15 |
11-10-24 |
EQTY |
INTENEGINS |
1.57 |
1.57 |
0 |
0 |
1.57 |
-1.57 |
9 |
11888 |
17742.5 |
10-10-24 |
EQTY |
LASACO |
2.53 |
2.3 |
2.53 |
2.53 |
2.53 |
0.23 |
43 |
3049631 |
7715566.43 |
11-10-24 |
EQTY |
LASACO |
2.56 |
2.78 |
2.78 |
2.55 |
2.56 |
0.03 |
172 |
22117621 |
59736035.2 |
10-10-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
11-10-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
10-10-24 |
EQTY |
MANSARD |
5.51 |
5.51 |
0 |
0 |
5.51 |
-5.51 |
36 |
561284 |
3227517.6 |
11-10-24 |
EQTY |
MANSARD |
5.74 |
5.51 |
5.74 |
5.74 |
5.74 |
0.23 |
28 |
825562 |
4695175.28 |
10-10-24 |
EQTY |
LINKASSURE |
0.93 |
0.93 |
0 |
0 |
0.93 |
-0.93 |
5 |
12820 |
12676 |
11-10-24 |
EQTY |
LINKASSURE |
0.93 |
0.93 |
0 |
0 |
0.93 |
-0.93 |
3 |
30105 |
29805 |
10-10-24 |
EQTY |
GUINEAINS |
0.48 |
0.46 |
0.48 |
0.45 |
0.48 |
0.01 |
34 |
1531255 |
704071.3 |
11-10-24 |
EQTY |
GUINEAINS |
0.47 |
0.48 |
0.48 |
0.45 |
0.47 |
-0.01 |
21 |
2573905 |
1193236.85 |
10-10-24 |
EQTY |
REGALINS |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.05 |
7 |
1082733 |
649639.8 |
11-10-24 |
EQTY |
REGALINS |
0.66 |
0.6 |
0.66 |
0.66 |
0.66 |
0.06 |
47 |
4845617 |
3197867.22 |
10-10-24 |
EQTY |
PRESTIGE |
0.52 |
0.53 |
0.52 |
0.52 |
0.52 |
-0.01 |
12 |
11155143 |
5802583.02 |
11-10-24 |
EQTY |
PRESTIGE |
0.53 |
0.52 |
0.55 |
0.53 |
0.53 |
0.01 |
26 |
5397425 |
2892746.5 |
10-10-24 |
EQTY |
NEM |
8.75 |
8.75 |
0 |
0 |
8.75 |
-8.75 |
38 |
701672 |
5605448.55 |
11-10-24 |
EQTY |
NEM |
8.75 |
8.75 |
0 |
0 |
8.75 |
-0.85 |
24 |
531543 |
4217566 |
10-10-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
11 |
2175 |
245775 |
11-10-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
1 |
1216 |
137408 |
10-10-24 |
EQTY |
JBERGER |
164 |
150 |
164 |
164 |
164 |
14 |
107 |
447887 |
68501604.85 |
11-10-24 |
EQTY |
JBERGER |
164 |
164 |
0 |
0 |
164 |
-14 |
82 |
221176 |
32752873.7 |
10-10-24 |
EQTY |
OANDO |
70 |
72.5 |
74 |
69.2 |
70 |
-2.5 |
1098 |
13118662 |
934243675 |
11-10-24 |
EQTY |
OANDO |
71.95 |
70 |
71.95 |
68.9 |
71.95 |
-0.4 |
678 |
5507562 |
382936354.75 |
10-10-24 |
EQTY |
TRIPPLEG |
2.05 |
2.19 |
2.19 |
2.05 |
2.05 |
-0.14 |
30 |
721015 |
1480231.84 |
11-10-24 |
EQTY |
TRIPPLEG |
2.01 |
2.05 |
2.01 |
1.87 |
2.01 |
-0.04 |
23 |
739085 |
1413782.73 |
10-10-24 |
EQTY |
NCR |
4.32 |
4.32 |
0 |
0 |
4.32 |
-4.32 |
1 |
360 |
1440 |
11-10-24 |
EQTY |
NCR |
4.32 |
4.32 |
0 |
0 |
4.32 |
-4.32 |
1 |
250 |
1000 |
10-10-24 |
EQTY |
CWG |
6 |
6 |
0 |
0 |
6 |
0 |
28 |
463992 |
2834028.85 |
11-10-24 |
EQTY |
CWG |
6 |
6 |
6 |
6 |
6 |
0 |
14 |
213828 |
1302778 |
10-10-24 |
EQTY |
LIVESTOCK |
3.44 |
3.74 |
3.8 |
3.44 |
3.44 |
-0.3 |
115 |
3006223 |
10953055.89 |
11-10-24 |
EQTY |
LIVESTOCK |
3.1 |
3.44 |
3.37 |
3.1 |
3.1 |
-0.34 |
105 |
6966739 |
21784351.55 |
10-10-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
2 |
175 |
1220 |
11-10-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
0 |
0 |
0 |
10-10-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
11-10-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
10-10-24 |
EQTY |
ABBEYBDS |
2.75 |
2.75 |
0 |
0 |
2.75 |
-2.75 |
8 |
39560 |
101760.8 |
11-10-24 |
EQTY |
ABBEYBDS |
2.75 |
2.75 |
0 |
0 |
2.75 |
-2.75 |
2 |
10200 |
28080 |
10-10-24 |
EQTY |
DAARCOMM |
0.7 |
0.73 |
0.7 |
0.66 |
0.7 |
-0.07 |
57 |
1749659 |
1166501.72 |
11-10-24 |
EQTY |
DAARCOMM |
0.63 |
0.7 |
0.67 |
0.63 |
0.63 |
-0.07 |
42 |
1896547 |
1223909.96 |
10-10-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
4 |
1001 |
4357.45 |
11-10-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
5 |
2837 |
11376.37 |
10-10-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
4 |
7814 |
50480.8 |
11-10-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
1 |
10 |
78.5 |
10-10-24 |
EQTY |
NPFMCRFBK |
1.6 |
1.62 |
1.62 |
1.6 |
1.6 |
-0.02 |
42 |
4151629 |
6655155.26 |
11-10-24 |
EQTY |
NPFMCRFBK |
1.57 |
1.6 |
1.57 |
1.57 |
1.57 |
-0.03 |
24 |
503637 |
790714.36 |
10-10-24 |
EQTY |
MULTIVERSE |
8.8 |
8.8 |
0 |
0 |
8.8 |
-8.8 |
18 |
117326 |
934141.7 |
11-10-24 |
EQTY |
MULTIVERSE |
8.8 |
8.8 |
0 |
0 |
8.8 |
-8.8 |
18 |
205743 |
1640851.85 |
10-10-24 |
EQTY |
STANBIC |
57 |
57 |
0 |
0 |
57 |
-57 |
42 |
101623 |
5799859.55 |
11-10-24 |
EQTY |
STANBIC |
57 |
57 |
57 |
57 |
57 |
0 |
35 |
642566 |
36514241.75 |
10-10-24 |
EQTY |
UCAP |
18 |
18 |
18.5 |
18 |
18 |
0 |
114 |
3741034 |
68318880.8 |
11-10-24 |
EQTY |
UCAP |
18.05 |
18 |
18.8 |
18.05 |
18.05 |
0.1 |
141 |
2686035 |
48821169.85 |
10-10-24 |
EQTY |
ROYALEX |
0.69 |
0.68 |
0.69 |
0.68 |
0.69 |
0.01 |
19 |
2112065 |
1445385.55 |
11-10-24 |
EQTY |
ROYALEX |
0.75 |
0.69 |
0.75 |
0.69 |
0.75 |
0.06 |
44 |
4727310 |
3354326.8 |
10-10-24 |
EQTY |
FCMB |
8.35 |
8.45 |
8.45 |
8.35 |
8.35 |
-0.05 |
82 |
1100196 |
9269287.1 |
11-10-24 |
EQTY |
FCMB |
8.5 |
8.35 |
8.5 |
8.45 |
8.5 |
0.15 |
120 |
6693799 |
56695248.65 |
10-10-24 |
EQTY |
AFRIPRUD |
9.35 |
9.6 |
9.35 |
9.35 |
9.35 |
-0.3 |
73 |
391825 |
3629481.55 |
11-10-24 |
EQTY |
AFRIPRUD |
9 |
9.35 |
9 |
9 |
9 |
-0.35 |
66 |
873218 |
7889055.4 |
10-10-24 |
EQTY |
CUSTODIAN |
12.8 |
12.8 |
0 |
0 |
12.8 |
-12.8 |
21 |
185136 |
2325681.8 |
11-10-24 |
EQTY |
CUSTODIAN |
12.8 |
12.8 |
0 |
0 |
12.8 |
-12.8 |
54 |
728908 |
8853360.05 |
10-10-24 |
EQTY |
DEAPCAP |
1.51 |
1.51 |
1.54 |
1.36 |
1.51 |
0 |
55 |
3155646 |
4478300.73 |
11-10-24 |
EQTY |
DEAPCAP |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
21 |
228968 |
323619.56 |
10-10-24 |
PREMIUM |
FBNH |
25.55 |
26 |
26 |
25.55 |
25.55 |
-0.45 |
184 |
2237505 |
57862474.15 |
11-10-24 |
PREMIUM |
FBNH |
25.55 |
25.55 |
25.55 |
25.5 |
25.55 |
0 |
162 |
1278469 |
32758955.8 |
10-10-24 |
EQTY |
THOMASWY |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
5 |
17883 |
32761.89 |
11-10-24 |
EQTY |
THOMASWY |
1.94 |
1.83 |
1.94 |
1.94 |
1.94 |
0.01 |
7 |
255416 |
479010 |
10-10-24 |
EQTY |
FIDSON |
15.45 |
15.45 |
0 |
0 |
15.45 |
-15.45 |
26 |
480257 |
6740222.8 |
11-10-24 |
EQTY |
FIDSON |
13.95 |
15.45 |
13.95 |
13.95 |
13.95 |
-1.5 |
40 |
520764 |
7297498.3 |
10-10-24 |
EQTY |
MAYBAKER |
7 |
7 |
0 |
0 |
7 |
-7 |
28 |
545099 |
3749393 |
11-10-24 |
EQTY |
MAYBAKER |
7 |
7 |
0 |
0 |
7 |
-7 |
25 |
221151 |
1533190.7 |
10-10-24 |
EQTY |
NEIMETH |
1.91 |
1.91 |
0 |
0 |
1.91 |
-1.91 |
21 |
267730 |
522490.22 |
11-10-24 |
EQTY |
NEIMETH |
1.9 |
1.91 |
1.93 |
1.9 |
1.9 |
-0.01 |
24 |
557731 |
1077621.03 |
10-10-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
11-10-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
10-10-24 |
EQTY |
PZ |
19.2 |
19.2 |
0 |
0 |
19.2 |
-19.2 |
20 |
8278 |
156640.25 |
11-10-24 |
EQTY |
PZ |
19.2 |
19.2 |
0 |
0 |
19.2 |
-1.4 |
14 |
18883 |
334899.95 |
10-10-24 |
EQTY |
UNILEVER |
19 |
19.5 |
19 |
19 |
19 |
-0.5 |
53 |
1387646 |
26385204.35 |
11-10-24 |
EQTY |
UNILEVER |
19.25 |
19 |
19.25 |
19 |
19.25 |
0.25 |
31 |
569600 |
10857216.75 |
10-10-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
11-10-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
10-10-24 |
EQTY |
BETAGLAS |
48.95 |
48.95 |
0 |
0 |
48.95 |
-48.95 |
3 |
1060 |
49820 |
11-10-24 |
EQTY |
BETAGLAS |
48.95 |
48.95 |
0 |
0 |
48.95 |
-48.95 |
4 |
3562 |
157789.6 |
10-10-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
33 |
55179 |
34088018.6 |
11-10-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-54.9 |
76 |
130394 |
80201031.4 |
10-10-24 |
EQTY |
CONOIL |
168 |
168 |
0 |
0 |
168 |
-168 |
74 |
118229 |
18647874.6 |
11-10-24 |
EQTY |
CONOIL |
168 |
168 |
0 |
0 |
168 |
-16.8 |
62 |
304089 |
47847434.55 |
10-10-24 |
EQTY |
ETERNA |
24.7 |
27 |
24.7 |
24.7 |
24.7 |
-2.3 |
119 |
973763 |
24192871.5 |
11-10-24 |
EQTY |
ETERNA |
24.7 |
24.7 |
0 |
0 |
24.7 |
0 |
76 |
407996 |
9990640.05 |
10-10-24 |
EQTY |
MRS |
132.7 |
132.7 |
0 |
0 |
132.7 |
-132.7 |
7 |
10332 |
1289738.3 |
11-10-24 |
EQTY |
MRS |
132.7 |
132.7 |
0 |
0 |
132.7 |
-132.7 |
6 |
2201 |
277506 |
10-10-24 |
EQTY |
LEARNAFRCA |
3.25 |
3.25 |
0 |
0 |
3.25 |
-3.25 |
9 |
20643 |
62395.92 |
11-10-24 |
EQTY |
LEARNAFRCA |
3.25 |
3.25 |
0 |
0 |
3.25 |
-3.25 |
9 |
17600 |
53175.5 |
10-10-24 |
EQTY |
ACADEMY |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0 |
9 |
706100 |
2019722.99 |
11-10-24 |
EQTY |
ACADEMY |
2.86 |
2.86 |
0 |
0 |
2.86 |
-2.86 |
9 |
21342 |
62929.7 |
10-10-24 |
EQTY |
UPL |
2.38 |
2.33 |
2.38 |
2.35 |
2.38 |
0.05 |
17 |
791487 |
1843885.89 |
11-10-24 |
EQTY |
UPL |
2.55 |
2.38 |
2.55 |
2.5 |
2.55 |
0.17 |
23 |
756268 |
1898312.8 |
10-10-24 |
EQTY |
CHAMS |
2.05 |
2.08 |
2.06 |
2.04 |
2.05 |
-0.03 |
37 |
1562199 |
3209700.74 |
11-10-24 |
EQTY |
CHAMS |
2.1 |
2.05 |
2.1 |
2.05 |
2.1 |
0.05 |
39 |
2317516 |
4784873.25 |
10-10-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
6 |
11700 |
79150 |
11-10-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
4 |
5070 |
34378 |
10-10-24 |
EQTY |
UPDC |
1.56 |
1.58 |
1.59 |
1.56 |
1.56 |
-0.02 |
32 |
1151415 |
1813276.89 |
11-10-24 |
EQTY |
UPDC |
1.51 |
1.56 |
1.51 |
1.51 |
1.51 |
-0.05 |
22 |
391917 |
605674.91 |
10-10-24 |
EQTY |
ABCTRANS |
1.22 |
1.35 |
1.22 |
1.22 |
1.22 |
-0.13 |
40 |
681546 |
840255.27 |
11-10-24 |
EQTY |
ABCTRANS |
1.32 |
1.22 |
1.32 |
1.25 |
1.32 |
0.1 |
50 |
744563 |
923626.55 |
10-10-24 |
EQTY |
CAVERTON |
2.26 |
2.4 |
2.5 |
2.25 |
2.26 |
-0.14 |
102 |
5384938 |
12948652.89 |
11-10-24 |
EQTY |
CAVERTON |
2.48 |
2.26 |
2.48 |
2.31 |
2.48 |
0.22 |
90 |
3883164 |
9474246.25 |
10-10-24 |
EQTY |
CILEASING |
3.71 |
4.05 |
4 |
3.71 |
3.71 |
-0.34 |
30 |
2027642 |
7993166.1 |
11-10-24 |
EQTY |
CILEASING |
3.72 |
3.71 |
3.72 |
3.72 |
3.72 |
0.01 |
33 |
788035 |
2932345.33 |
10-10-24 |
EQTY |
EUNISELL |
2.9 |
2.9 |
0 |
0 |
2.9 |
-2.9 |
5 |
96272 |
279188.8 |
11-10-24 |
EQTY |
EUNISELL |
2.9 |
2.9 |
0 |
0 |
2.9 |
-2.9 |
0 |
0 |
0 |
10-10-24 |
EQTY |
NSLTECH |
0.65 |
0.61 |
0.65 |
0.65 |
0.65 |
0.04 |
13 |
1086394 |
704231.64 |
11-10-24 |
EQTY |
NSLTECH |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0 |
10 |
454550 |
295468 |
10-10-24 |
PREMIUM |
MTNN |
190 |
190 |
0 |
0 |
190 |
-190 |
237 |
344461 |
65280654.1 |
11-10-24 |
PREMIUM |
MTNN |
190 |
190 |
0 |
0 |
190 |
-190 |
169 |
387852 |
73727030.1 |
10-10-24 |
EQTY |
AIRTELAFRI |
2200 |
2200 |
0 |
0 |
2200 |
-2200 |
7 |
83 |
185269.2 |
11-10-24 |
EQTY |
AIRTELAFRI |
2200 |
2200 |
0 |
0 |
2200 |
-2200 |
18 |
1435 |
3163403.7 |
10-10-24 |
EQTY |
SKYAVN |
25 |
25 |
0 |
0 |
25 |
-25 |
4 |
10010 |
249910 |
11-10-24 |
EQTY |
SKYAVN |
25 |
25 |
0 |
0 |
25 |
-25 |
2 |
52000 |
1214000 |
10-10-24 |
EQTY |
NAHCO |
34.85 |
34.85 |
0 |
0 |
34.85 |
-34.85 |
30 |
104196 |
3573557.3 |
11-10-24 |
EQTY |
NAHCO |
34.85 |
34.85 |
0 |
0 |
34.85 |
-1.3 |
60 |
324634 |
10965446.55 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |