MBC SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
15-07-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
16-07-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
15-07-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-07-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-07-24 EQTY RTBRISCOE 0.7 0.7 0 0 0.7 -0.7 12 215590 151150.08
16-07-24 EQTY RTBRISCOE 0.7 0.7 0 0 0.7 -0.7 12 215590 151150.08
15-07-24 EQTY JAIZBANK 2.12 2.25 2.35 2.08 2.12 -0.13 163 18409173 39249773.42
16-07-24 EQTY JAIZBANK 2.12 2.25 2.35 2.08 2.12 -0.13 163 18409173 39249773.42
15-07-24 EQTY FIDELITYBK 10.55 10.65 11.35 10.55 10.55 -0.1 468 3205163 34802558.55
16-07-24 EQTY FIDELITYBK 10.55 10.65 11.35 10.55 10.55 -0.1 468 3205163 34802558.55
15-07-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 105 443878 399514387.3
16-07-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 105 443878 399514387.3
15-07-24 EQTY GTCO 45.6 45.5 46.9 45.5 45.6 0.1 432 66901254 3064538815.25
16-07-24 EQTY GTCO 45.6 45.5 46.9 45.5 45.6 0.1 432 66901254 3064538815.25
15-07-24 EQTY ETI 21.5 21.5 0 0 21.5 -21.5 37 41527 894159.1
16-07-24 EQTY ETI 21.5 21.5 0 0 21.5 -21.5 37 41527 894159.1
15-07-24 PREMIUM ACCESSCORP 19.2 19.35 19.35 19.15 19.2 0.15 878 44495025 854417410.3
16-07-24 PREMIUM ACCESSCORP 19.2 19.35 19.35 19.15 19.2 0.15 878 44495025 854417410.3
15-07-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
16-07-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
15-07-24 EQTY WEMABANK 6.7 6.65 6.75 6.6 6.7 0.05 166 5841049 38766354.25
16-07-24 EQTY WEMABANK 6.7 6.65 6.75 6.6 6.7 0.05 166 5841049 38766354.25
15-07-24 PREMIUM ZENITHBANK 39 37.05 39 37 39 1.95 473 15701888 589031673.3
16-07-24 PREMIUM ZENITHBANK 39 37.05 39 37 39 1.95 473 15701888 589031673.3
15-07-24 PREMIUM UBA 22.85 22.75 23 22.8 22.85 0.1 366 8111348 185847306.35
16-07-24 PREMIUM UBA 22.85 22.75 23 22.8 22.85 0.1 366 8111348 185847306.35
15-07-24 EQTY STERLINGNG 3.85 3.85 4.08 3.85 3.85 0 172 9142525 35856649.33
16-07-24 EQTY STERLINGNG 3.85 3.85 4.08 3.85 3.85 0 172 9142525 35856649.33
15-07-24 PREMIUM WAPCO 36 36.3 36 36 36 -0.3 99 2554374 92036283.9
16-07-24 PREMIUM WAPCO 36 36.3 36 36 36 -0.3 99 2554374 92036283.9
15-07-24 EQTY CAP 36 36 36 36 36 0 15 160701 5768460.25
16-07-24 EQTY CAP 36 36 36 36 36 0 15 160701 5768460.25
15-07-24 EQTY BERGER 15 15 0 0 15 -15 16 13400 200276.3
16-07-24 EQTY BERGER 15 15 0 0 15 -15 16 13400 200276.3
15-07-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 47 28962 3733201.8
16-07-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 47 28962 3733201.8
15-07-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 85 9079 3169519.1
16-07-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 85 9079 3169519.1
15-07-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 87 59667 35269163.7
16-07-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 87 59667 35269163.7
15-07-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 9 133643 637617.56
16-07-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 9 133643 637617.56
15-07-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
16-07-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
15-07-24 EQTY NB 29.5 29.7 29.5 29.5 29.5 -0.2 108 1689485 50020524.85
16-07-24 EQTY NB 29.5 29.7 29.5 29.5 29.5 -0.2 108 1689485 50020524.85
15-07-24 EQTY INTBREW 3.88 4.05 3.88 3.7 3.88 -0.17 40 2013534 7622867.61
16-07-24 EQTY INTBREW 3.88 4.05 3.88 3.7 3.88 -0.17 40 2013534 7622867.61
15-07-24 EQTY GUINNESS 65 65 0 0 65 -65 51 69573 4512874.55
16-07-24 EQTY GUINNESS 65 65 0 0 65 -65 51 69573 4512874.55
15-07-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 1 100 344
16-07-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 1 100 344
15-07-24 EQTY CHAMPION 3.3 3.06 3.3 3.3 3.3 0.24 24 603790 1955036.88
16-07-24 EQTY CHAMPION 3.3 3.06 3.3 3.3 3.3 0.24 24 603790 1955036.88
15-07-24 EQTY IMG 13 13 0 0 13 -13 9 174514 2214165.6
16-07-24 EQTY IMG 13 13 0 0 13 -13 9 174514 2214165.6
15-07-24 EQTY OMATEK 0.76 0.71 0.76 0.71 0.76 0.05 18 642805 460370.25
16-07-24 EQTY OMATEK 0.76 0.71 0.76 0.71 0.76 0.05 18 642805 460370.25
15-07-24 EQTY REDSTAREX 4.38 4.05 4.38 4.38 4.38 0.33 33 1083512 4305304.36
16-07-24 EQTY REDSTAREX 4.38 4.05 4.38 4.38 4.38 0.33 33 1083512 4305304.36
15-07-24 EQTY TRANSEXPR 1.23 1.23 0 0 1.23 -1.23 0 0 0
16-07-24 EQTY TRANSEXPR 1.23 1.23 0 0 1.23 -1.23 0 0 0
15-07-24 EQTY OKOMUOIL 292 292 0 0 292 -292 66 154685 46326485.4
16-07-24 EQTY OKOMUOIL 292 292 0 0 292 -292 66 154685 46326485.4
15-07-24 EQTY PRESCO 383 369 383 383 383 14 83 414125 155264642.9
16-07-24 EQTY PRESCO 383 369 383 383 383 14 83 414125 155264642.9
15-07-24 EQTY FTNCOCOA 1.84 1.72 1.85 1.72 1.84 0.12 66 4254025 7755689.8
16-07-24 EQTY FTNCOCOA 1.84 1.72 1.85 1.72 1.84 0.12 66 4254025 7755689.8
15-07-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT TAJSUKS1 99.9898 99.9898 0 0 99.9898 -99.9898 0 0 0
16-07-24 DEBT TAJSUKS1 99.9898 99.9898 0 0 99.9898 -99.9898 0 0 0
15-07-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FG202031S1 93.6931 93.6931 0 0 93.6931 -93.6931 0 0 0
16-07-24 DEBT FG202031S1 93.6931 93.6931 0 0 93.6931 -93.6931 0 0 0
15-07-24 DEBT FG202034S2 94.1247 94.1247 0 0 94.1247 -94.1247 0 0 0
16-07-24 DEBT FG202034S2 94.1247 94.1247 0 0 94.1247 -94.1247 0 0 0
15-07-24 DEBT FGSUK2024S1 99.9996 99.9996 0 0 99.9996 -99.9996 0 0 0
16-07-24 DEBT FGSUK2024S1 99.9996 99.9996 0 0 99.9996 -99.9996 0 0 0
15-07-24 DEBT FGSUK2025S2 105 99.9999 105 102.0001 105 5.0001 2 2642 2748600.85
16-07-24 DEBT FGSUK2025S2 105 99.9999 105 102.0001 105 5.0001 2 2642 2748600.85
15-07-24 DEBT FGSUK2027S3 95.0001 89 95.0001 95.0001 95.0001 6.0001 1 946 898700.95
16-07-24 DEBT FGSUK2027S3 95.0001 89 95.0001 95.0001 95.0001 6.0001 1 946 898700.95
15-07-24 DEBT FGSUK2031S4 75 75 0 0 75 -75 0 0 0
16-07-24 DEBT FGSUK2031S4 75 75 0 0 75 -75 0 0 0
15-07-24 DEBT FGSUK2032S5 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FGSUK2032S5 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FGSUK2033S6 100.0004 100.0004 0 0 100.0004 -100.0004 0 0 0
16-07-24 DEBT FGSUK2033S6 100.0004 100.0004 0 0 100.0004 -100.0004 0 0 0
15-07-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
16-07-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
15-07-24 DEBT FGB2026S2 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FGB2026S2 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FGS202758 80 80 0 0 80 -80 0 0 0
16-07-24 DEBT FGS202758 80 80 0 0 80 -80 0 0 0
15-07-24 DEBT FGS202760 90.0444 90.0444 0 0 90.0444 -90.0444 0 0 0
16-07-24 DEBT FGS202760 90.0444 90.0444 0 0 90.0444 -90.0444 0 0 0
15-07-24 DEBT FGS202762 110.9999 110.9999 0 0 110.9999 -110.9999 0 0 0
16-07-24 DEBT FGS202762 110.9999 110.9999 0 0 110.9999 -110.9999 0 0 0
15-07-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
16-07-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
15-07-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
16-07-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
15-07-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
16-07-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
15-07-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
16-07-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
15-07-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
16-07-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
15-07-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
16-07-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
15-07-24 DEBT FG162029S1 99.0003 143.9998 99.0003 99.0003 99.0003 -44.9995 2 500 495001.5
16-07-24 DEBT FG162029S1 99.0003 143.9998 99.0003 99.0003 99.0003 -44.9995 2 500 495001.5
15-07-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
16-07-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
15-07-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
16-07-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
15-07-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
16-07-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
15-07-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FG192053S3 91.6006 91.6006 0 0 91.6006 -91.6006 0 0 0
16-07-24 DEBT FG192053S3 91.6006 91.6006 0 0 91.6006 -91.6006 0 0 0
15-07-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
16-07-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
15-07-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
16-07-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
15-07-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
16-07-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
15-07-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
16-07-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
15-07-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
16-07-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
15-07-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
16-07-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
15-07-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
16-07-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
15-07-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
16-07-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
15-07-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
16-07-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
15-07-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
16-07-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
15-07-24 DEBT FGS202514 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202514 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
16-07-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
15-07-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
16-07-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
15-07-24 DEBT FGS202520 76 76 0 0 76 -76 0 0 0
16-07-24 DEBT FGS202520 76 76 0 0 76 -76 0 0 0
15-07-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202526 90 90 0 0 90 -90 0 0 0
16-07-24 DEBT FGS202526 90 90 0 0 90 -90 0 0 0
15-07-24 DEBT FGS202528 90 90 0 0 90 -90 0 0 0
16-07-24 DEBT FGS202528 90 90 0 0 90 -90 0 0 0
15-07-24 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
16-07-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
15-07-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
16-07-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
15-07-24 DEBT FGS202541 90 90 0 0 90 -90 0 0 0
16-07-24 DEBT FGS202541 90 90 0 0 90 -90 0 0 0
15-07-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
16-07-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
15-07-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
16-07-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
15-07-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FGS202549 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FGS202549 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FGS202551 55 55 0 0 55 -55 0 0 0
16-07-24 DEBT FGS202551 55 55 0 0 55 -55 0 0 0
15-07-24 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
16-07-24 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
15-07-24 DEBT FGS202634 65 65 0 0 65 -65 0 0 0
16-07-24 DEBT FGS202634 65 65 0 0 65 -65 0 0 0
15-07-24 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
16-07-24 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
15-07-24 DEBT FGS202638 61 61 0 0 61 -61 0 0 0
16-07-24 DEBT FGS202638 61 61 0 0 61 -61 0 0 0
15-07-24 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
16-07-24 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
15-07-24 DEBT FGS202642 65.0001 65.0001 0 0 65.0001 -65.0001 0 0 0
16-07-24 DEBT FGS202642 65.0001 65.0001 0 0 65.0001 -65.0001 0 0 0
15-07-24 DEBT FGS202644 60 60 0 0 60 -60 0 0 0
16-07-24 DEBT FGS202644 60 60 0 0 60 -60 0 0 0
15-07-24 DEBT FGS202646 60 60 0 0 60 -60 0 0 0
16-07-24 DEBT FGS202646 60 60 0 0 60 -60 0 0 0
15-07-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
16-07-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
15-07-24 DEBT FGS202650 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT FGS202650 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT FGS202652 60 60 0 0 60 -60 0 0 0
16-07-24 DEBT FGS202652 60 60 0 0 60 -60 0 0 0
15-07-24 DEBT FGS202656 60 60 0 0 60 -60 0 0 0
16-07-24 DEBT FGS202656 60 60 0 0 60 -60 0 0 0
15-07-24 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
16-07-24 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
15-07-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
16-07-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
15-07-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
16-07-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
15-07-24 EQTY JOHNHOLT 3.14 3.14 0 0 3.14 -3.14 0 0 0
16-07-24 EQTY JOHNHOLT 3.14 3.14 0 0 3.14 -3.14 0 0 0
15-07-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 0 0 0
16-07-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 0 0 0
15-07-24 EQTY UACN 14.15 14.15 14.15 14.15 14.15 0 33 20325766 287790884.85
16-07-24 EQTY UACN 14.15 14.15 14.15 14.15 14.15 0 33 20325766 287790884.85
15-07-24 EQTY TRANSCORP 12 11.7 12 11.7 12 0.3 210 3339079 39853013.85
16-07-24 EQTY TRANSCORP 12 11.7 12 11.7 12 0.3 210 3339079 39853013.85
15-07-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 1 100 200
16-07-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 1 100 200
15-07-24 EQTY CUTIX 5.08 4.62 5.08 5.08 5.08 0.46 21 433512 2202240.96
16-07-24 EQTY CUTIX 5.08 4.62 5.08 5.08 5.08 0.46 21 433512 2202240.96
15-07-24 EQTY JAPAULGOLD 1.96 1.99 2 1.88 1.96 -0.03 134 21447016 41679155.82
16-07-24 EQTY JAPAULGOLD 1.96 1.99 2 1.88 1.96 -0.03 134 21447016 41679155.82
15-07-24 PREMIUM SEPLAT 3730 3730 0 0 3730 -3730 37 4231 14736978
16-07-24 PREMIUM SEPLAT 3730 3730 0 0 3730 -3730 37 4231 14736978
15-07-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 2 341 3034.9
16-07-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 2 341 3034.9
15-07-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 2 25 1087.5
16-07-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 2 25 1087.5
15-07-24 EQTY FLOURMILL 43.75 43.75 0 0 43.75 -43.75 66 479339 21116466.55
16-07-24 EQTY FLOURMILL 43.75 43.75 0 0 43.75 -43.75 66 479339 21116466.55
15-07-24 EQTY NASCON 35.1 35 35.1 35.1 35.1 0.1 51 512363 17989970.65
16-07-24 EQTY NASCON 35.1 35 35.1 35.1 35.1 0.1 51 512363 17989970.65
15-07-24 EQTY HONYFLOUR 3.3 3.44 3.45 3.3 3.3 -0.14 43 725772 2448143.84
16-07-24 EQTY HONYFLOUR 3.3 3.44 3.45 3.3 3.3 -0.14 43 725772 2448143.84
15-07-24 EQTY DANGSUGAR 41.8 41.6 41.8 41.8 41.8 0.2 157 904780 38294201.45
16-07-24 EQTY DANGSUGAR 41.8 41.6 41.8 41.8 41.8 0.2 157 904780 38294201.45
15-07-24 EQTY ELLAHLAKES 3 3.17 3.05 3 3 -0.17 37 1177130 3606852.04
16-07-24 EQTY ELLAHLAKES 3 3.17 3.05 3 3 -0.17 37 1177130 3606852.04
15-07-24 EQTY CADBURY 18.25 18.25 0 0 18.25 -18.25 42 75621 1472776.6
16-07-24 EQTY CADBURY 18.25 18.25 0 0 18.25 -18.25 42 75621 1472776.6
15-07-24 EQTY NESTLE 920 920 0 0 920 -920 45 6604 5644596.4
16-07-24 EQTY NESTLE 920 920 0 0 920 -920 45 6604 5644596.4
15-07-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
16-07-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
15-07-24 EQTY TANTALIZER 0.47 0.47 0 0 0.47 -0.47 13 94067 44004.21
16-07-24 EQTY TANTALIZER 0.47 0.47 0 0 0.47 -0.47 13 94067 44004.21
15-07-24 EQTY TRANSCOHOT 98.4 98.4 0 0 98.4 -98.4 18 6441 574910.6
16-07-24 EQTY TRANSCOHOT 98.4 98.4 0 0 98.4 -98.4 18 6441 574910.6
15-07-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
16-07-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
15-07-24 EQTY IKEJAHOTEL 6.95 6.35 6.95 6.95 6.95 0.6 24 352959 2417642.55
16-07-24 EQTY IKEJAHOTEL 6.95 6.35 6.95 6.95 6.95 0.6 24 352959 2417642.55
15-07-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 9 15949 277710.6
16-07-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 9 15949 277710.6
15-07-24 EQTY VITAFOAM 21.2 21.2 0 0 21.2 -21.2 25 202701 4088886.75
16-07-24 EQTY VITAFOAM 21.2 21.2 0 0 21.2 -21.2 25 202701 4088886.75
15-07-24 EQTY VERITASKAP 1.2 1.24 1.24 1.15 1.2 0 141 18474946 21733851.35
16-07-24 EQTY VERITASKAP 1.2 1.24 1.24 1.15 1.2 0 141 18474946 21733851.35
15-07-24 EQTY WAPIC 0.8 0.8 0.8 0.74 0.8 0 29 1100829 857803.98
16-07-24 EQTY WAPIC 0.8 0.8 0.8 0.74 0.8 0 29 1100829 857803.98
15-07-24 EQTY UNIVINSURE 0.36 0.36 0.37 0.35 0.36 0 32 4216148 1516452.28
16-07-24 EQTY UNIVINSURE 0.36 0.36 0.37 0.35 0.36 0 32 4216148 1516452.28
15-07-24 EQTY SOVRENINS 0.49 0.47 0.49 0.47 0.49 0.02 14 561281 272987.31
16-07-24 EQTY SOVRENINS 0.49 0.47 0.49 0.47 0.49 0.02 14 561281 272987.31
15-07-24 EQTY SUNUASSUR 1.29 1.19 1.29 1.29 1.29 0.1 7 534500 686755
16-07-24 EQTY SUNUASSUR 1.29 1.19 1.29 1.29 1.29 0.1 7 534500 686755
15-07-24 EQTY CONHALLPLC 1.45 1.45 0 0 1.45 -1.45 15 266581 377419.81
16-07-24 EQTY CONHALLPLC 1.45 1.45 0 0 1.45 -1.45 15 266581 377419.81
15-07-24 EQTY CORNERST 1.95 1.95 0 0 1.95 -1.95 31 604439 1259167.67
16-07-24 EQTY CORNERST 1.95 1.95 0 0 1.95 -1.95 31 604439 1259167.67
15-07-24 EQTY AIICO 1.08 1.08 1.12 1.08 1.08 0 136 18908195 20775376.44
16-07-24 EQTY AIICO 1.08 1.08 1.12 1.08 1.08 0 136 18908195 20775376.44
15-07-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-07-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-07-24 EQTY INTENEGINS 1.57 1.57 0 0 1.57 -1.57 7 84390 129480.5
16-07-24 EQTY INTENEGINS 1.57 1.57 0 0 1.57 -1.57 7 84390 129480.5
15-07-24 EQTY LASACO 2.3 2.3 0 0 2.3 -2.3 0 0 0
16-07-24 EQTY LASACO 2.3 2.3 0 0 2.3 -2.3 0 0 0
15-07-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
16-07-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
15-07-24 EQTY MANSARD 5.45 5.35 5.45 5.35 5.45 0.1 69 1139470 6132156.54
16-07-24 EQTY MANSARD 5.45 5.35 5.45 5.35 5.45 0.1 69 1139470 6132156.54
15-07-24 EQTY LINKASSURE 0.96 0.99 0.96 0.96 0.96 -0.03 43 1214950 1168971.15
16-07-24 EQTY LINKASSURE 0.96 0.99 0.96 0.96 0.96 -0.03 43 1214950 1168971.15
15-07-24 EQTY GUINEAINS 0.34 0.34 0 0 0.34 -0.34 0 0 0
16-07-24 EQTY GUINEAINS 0.34 0.34 0 0 0.34 -0.34 0 0 0
15-07-24 EQTY REGALINS 0.45 0.45 0 0 0.45 -0.45 0 0 0
16-07-24 EQTY REGALINS 0.45 0.45 0 0 0.45 -0.45 0 0 0
15-07-24 EQTY PRESTIGE 0.51 0.53 0.55 0.51 0.51 -0.02 19 1427905 746540.76
16-07-24 EQTY PRESTIGE 0.51 0.53 0.55 0.51 0.51 -0.02 19 1427905 746540.76
15-07-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-07-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-07-24 EQTY NEM 8.25 8.2 8.25 8.25 8.25 0.05 16 253213 2093346.95
16-07-24 EQTY NEM 8.25 8.2 8.25 8.25 8.25 0.05 16 253213 2093346.95
15-07-24 EQTY NIDF 114 114 0 0 114 -114 25 25508 2882358
16-07-24 EQTY NIDF 114 114 0 0 114 -114 25 25508 2882358
15-07-24 EQTY JBERGER 83.5 83.5 0 0 83.5 -83.5 59 79314 6646094.35
16-07-24 EQTY JBERGER 83.5 83.5 0 0 83.5 -83.5 59 79314 6646094.35
15-07-24 EQTY OANDO 16 16.4 16 15.55 16 -0.4 277 8005381 125565534.1
16-07-24 EQTY OANDO 16 16.4 16 15.55 16 -0.4 277 8005381 125565534.1
15-07-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 3 903 3359.16
16-07-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 3 903 3359.16
15-07-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 3000 12960
16-07-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 3000 12960
15-07-24 EQTY CWG 6.9 6.9 0 0 6.9 -6.9 21 67490 426444.4
16-07-24 EQTY CWG 6.9 6.9 0 0 6.9 -6.9 21 67490 426444.4
15-07-24 EQTY LIVESTOCK 2.38 2.35 2.4 2.26 2.38 0.03 153 7844861 18483325.34
16-07-24 EQTY LIVESTOCK 2.38 2.35 2.4 2.26 2.38 0.03 153 7844861 18483325.34
15-07-24 EQTY INFINITY 7 7 0 0 7 -7 4 3150 22042.25
16-07-24 EQTY INFINITY 7 7 0 0 7 -7 4 3150 22042.25
15-07-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
16-07-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
15-07-24 EQTY ABBEYBDS 2.51 2.7 2.51 2.51 2.51 -0.19 12 318853 806463.45
16-07-24 EQTY ABBEYBDS 2.51 2.7 2.51 2.51 2.51 -0.19 12 318853 806463.45
15-07-24 EQTY DAARCOMM 0.52 0.52 0.52 0.52 0.52 0 10 246778 131932.64
16-07-24 EQTY DAARCOMM 0.52 0.52 0.52 0.52 0.52 0 10 246778 131932.64
15-07-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 18 15594 69174.69
16-07-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 18 15594 69174.69
15-07-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 6 737 5085.45
16-07-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 6 737 5085.45
15-07-24 EQTY NPFMCRFBK 1.68 1.68 0 0 1.68 -1.68 0 0 0
16-07-24 EQTY NPFMCRFBK 1.68 1.68 0 0 1.68 -1.68 0 0 0
15-07-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 7 4895 49439.5
16-07-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 7 4895 49439.5
15-07-24 EQTY STANBIC 54.3 54.3 0 0 54.3 -54.3 33 133755 7045306.6
16-07-24 EQTY STANBIC 54.3 54.3 0 0 54.3 -54.3 33 133755 7045306.6
15-07-24 EQTY UCAP 30 28.4 30.2 28.9 30 1.6 316 10059553 298048594.45
16-07-24 EQTY UCAP 30 28.4 30.2 28.9 30 1.6 316 10059553 298048594.45
15-07-24 EQTY ROYALEX 0.73 0.67 0.73 0.67 0.73 0.06 42 3624820 2531778.21
16-07-24 EQTY ROYALEX 0.73 0.67 0.73 0.67 0.73 0.06 42 3624820 2531778.21
15-07-24 EQTY FCMB 7.7 7.55 7.7 7.45 7.7 0.15 159 26735968 203083939.65
16-07-24 EQTY FCMB 7.7 7.55 7.7 7.45 7.7 0.15 159 26735968 203083939.65
15-07-24 EQTY AFRIPRUD 7.8 7.4 8.1 7.75 7.8 0.4 109 2416736 19074714.25
16-07-24 EQTY AFRIPRUD 7.8 7.4 8.1 7.75 7.8 0.4 109 2416736 19074714.25
15-07-24 EQTY CUSTODIAN 9.5 9.75 9.55 9.5 9.5 -0.25 35 877496 8389325.8
16-07-24 EQTY CUSTODIAN 9.5 9.75 9.55 9.5 9.5 -0.25 35 877496 8389325.8
15-07-24 EQTY DEAPCAP 0.52 0.54 0.52 0.52 0.52 -0.02 20 989092 515389.3
16-07-24 EQTY DEAPCAP 0.52 0.54 0.52 0.52 0.52 -0.02 20 989092 515389.3
15-07-24 PREMIUM FBNH 22.6 22.25 22.75 22.55 22.6 0.35 177 3095496 69943837.85
16-07-24 PREMIUM FBNH 22.6 22.25 22.75 22.55 22.6 0.35 177 3095496 69943837.85
15-07-24 EQTY THOMASWY 2.16 2.16 0 0 2.16 -2.16 4 66120 132460.5
16-07-24 EQTY THOMASWY 2.16 2.16 0 0 2.16 -2.16 4 66120 132460.5
15-07-24 EQTY FIDSON 14.75 14.75 0 0 14.75 -14.75 39 298784 4096029.75
16-07-24 EQTY FIDSON 14.75 14.75 0 0 14.75 -14.75 39 298784 4096029.75
15-07-24 EQTY MAYBAKER 5.9 5.9 0 0 5.9 -5.9 32 252605 1466802.96
16-07-24 EQTY MAYBAKER 5.9 5.9 0 0 5.9 -5.9 32 252605 1466802.96
15-07-24 EQTY NEIMETH 1.7 1.7 1.7 1.7 1.7 0 17 560900 941346.25
16-07-24 EQTY NEIMETH 1.7 1.7 1.7 1.7 1.7 0 17 560900 941346.25
15-07-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
16-07-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
15-07-24 EQTY PZ 19.8 19.8 0 0 19.8 -19.8 32 255424 4650235.65
16-07-24 EQTY PZ 19.8 19.8 0 0 19.8 -19.8 32 255424 4650235.65
15-07-24 EQTY UNILEVER 17.3 17.2 17.3 17.3 17.3 0.1 32 302295 5335506.15
16-07-24 EQTY UNILEVER 17.3 17.2 17.3 17.3 17.3 0.1 32 302295 5335506.15
15-07-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
16-07-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
15-07-24 EQTY BETAGLAS 53 53 0 0 53 -53 7 24992 1192505.9
16-07-24 EQTY BETAGLAS 53 53 0 0 53 -53 7 24992 1192505.9
15-07-24 EQTY TOTAL 388.9 388.9 0 0 388.9 -388.9 50 58797 24585607.5
16-07-24 EQTY TOTAL 388.9 388.9 0 0 388.9 -388.9 50 58797 24585607.5
15-07-24 EQTY CONOIL 136.95 136.95 0 0 136.95 -136.95 43 40903 5177633.7
16-07-24 EQTY CONOIL 136.95 136.95 0 0 136.95 -136.95 43 40903 5177633.7
15-07-24 EQTY ETERNA 18 18 0 0 18 -18 60 464455 8335404.05
16-07-24 EQTY ETERNA 18 18 0 0 18 -18 60 464455 8335404.05
15-07-24 EQTY MRS 132.65 132.65 0 0 132.65 -132.65 20 14557 1742106.25
16-07-24 EQTY MRS 132.65 132.65 0 0 132.65 -132.65 20 14557 1742106.25
15-07-24 EQTY LEARNAFRCA 3.52 3.52 0 0 3.52 -3.52 31 239028 862922.48
16-07-24 EQTY LEARNAFRCA 3.52 3.52 0 0 3.52 -3.52 31 239028 862922.48
15-07-24 EQTY ACADEMY 1.99 1.99 0 0 1.99 -1.99 8 4362 8202.11
16-07-24 EQTY ACADEMY 1.99 1.99 0 0 1.99 -1.99 8 4362 8202.11
15-07-24 EQTY UPL 2.4 2.31 2.45 2.4 2.4 0.09 13 2142332 5239196.9
16-07-24 EQTY UPL 2.4 2.31 2.45 2.4 2.4 0.09 13 2142332 5239196.9
15-07-24 EQTY CHAMS 2.19 2.17 2.25 2.19 2.19 0.02 59 2825439 6252682.21
16-07-24 EQTY CHAMS 2.19 2.17 2.25 2.19 2.19 0.02 59 2825439 6252682.21
15-07-24 EQTY ETRANZACT 4.9 4.9 0 0 4.9 -4.9 9 52905 283013
16-07-24 EQTY ETRANZACT 4.9 4.9 0 0 4.9 -4.9 9 52905 283013
15-07-24 EQTY UPDC 1.33 1.33 0 0 1.33 -1.33 35 207009 277098.74
16-07-24 EQTY UPDC 1.33 1.33 0 0 1.33 -1.33 35 207009 277098.74
15-07-24 EQTY ABCTRANS 0.77 0.77 0 0 0.77 -0.77 25 47469 37100.59
16-07-24 EQTY ABCTRANS 0.77 0.77 0 0 0.77 -0.77 25 47469 37100.59
15-07-24 EQTY CAVERTON 1.58 1.58 1.58 1.58 1.58 0 70 1622067 2531196.35
16-07-24 EQTY CAVERTON 1.58 1.58 1.58 1.58 1.58 0 70 1622067 2531196.35
15-07-24 EQTY CILEASING 3.09 3.09 0 0 3.09 -3.09 0 0 0
16-07-24 EQTY CILEASING 3.09 3.09 0 0 3.09 -3.09 0 0 0
15-07-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
16-07-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
15-07-24 EQTY NSLTECH 0.57 0.57 0 0 0.57 -0.57 9 127500 72100
16-07-24 EQTY NSLTECH 0.57 0.57 0 0 0.57 -0.57 9 127500 72100
15-07-24 PREMIUM MTNN 203 200 203.5 203 203 3 340 1162614 236027434.7
16-07-24 PREMIUM MTNN 203 200 203.5 203 203 3 340 1162614 236027434.7
15-07-24 EQTY AIRTELAFRI 2100 2100 0 0 2100 -2100 26 4325 9087542.8
16-07-24 EQTY AIRTELAFRI 2100 2100 0 0 2100 -2100 26 4325 9087542.8
15-07-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 18 235050 5171096.25
16-07-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 18 235050 5171096.25
15-07-24 EQTY NAHCO 36 36 0 0 36 -36 54 375829 13526641.15
16-07-24 EQTY NAHCO 36 36 0 0 36 -36 54 375829 13526641.15
15-07-24 EQTY TIP 2 2 2 1.96 2 0 12 254333 502428.85
16-07-24 EQTY TIP 2 2 2 1.96 2 0 12 254333 502428.85
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value