MBC SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
22-02-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
22-02-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
22-02-24 EQTY RTBRISCOE 0.54 0.54 0 0 0.54 0.01 7 48514 25930.6
22-02-24 EQTY FIDELITYBK 10.4 10.05 10.5 10.2 10.4 0.35 173 6914209 71593328.55
22-02-24 EQTY GEREGU 985 985 0 0 985 -74 123 26564 23850466.8
22-02-24 EQTY GTCO 39.5 38.55 39.5 38.8 39.5 0.95 255 9549735 372028704.25
22-02-24 EQTY JAIZBANK 2.38 2.34 2.38 2.18 2.38 0.04 164 6331516 14097599.51
22-02-24 EQTY ETI 24 24 24 24 24 -0.5 42 4968935 119239602.7
22-02-24 PREMIUM ACCESSCORP 21.05 21.6 21.9 21 21.05 -0.55 472 14489445 312144290.5
22-02-24 EQTY UNITYBNK 2.2 2.28 2.2 2.18 2.2 0 57 2244958 4994754.52
22-02-24 PREMIUM UBA 23.9 24 24.5 23.5 23.9 -0.1 393 22281144 533240307.8
22-02-24 EQTY STERLINGNG 4.35 4.34 4.5 3.92 4.35 -0.07 154 3633066 15155146.95
22-02-24 EQTY WEMABANK 7.8 8.66 8 7.8 7.8 -0.86 198 4817855 37914713.4
22-02-24 PREMIUM ZENITHBANK 35.75 35.5 35.85 35.5 35.75 0.25 369 12539329 447675478.05
22-02-24 PREMIUM WAPCO 35.9 35.5 35.9 35.7 35.9 0.4 130 7060513 252445334.05
22-02-24 EQTY CAP 23.5 23.5 0 0 23.5 -23.5 9 20105 476349.8
22-02-24 EQTY BERGER 17.35 17.35 0 0 17.35 -17.35 12 33105 518526.2
22-02-24 EQTY BUACEMENT 150 150 0 0 150 -15 122 117748 16008038.3
22-02-24 EQTY BUAFOODS 357.5 357.5 0 0 357.5 3.8 87 64638 23396145
22-02-24 PREMIUM DANGCEM 686.7 686.7 0 0 686.7 -686.7 51 3029 1872224.9
22-02-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 0 0 0
22-02-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
22-02-24 EQTY NB 34.55 34.55 0 0 34.55 -0.5 86 753614 25722084.9
22-02-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 1 300 1038
22-02-24 EQTY INTBREW 4.6 4.45 4.6 4.6 4.6 0.15 23 264177 1212167.26
22-02-24 EQTY GUINNESS 51 51 0 0 51 -51 79 134928 6293538.8
22-02-24 EQTY CHAMPION 3.46 3.46 3.48 3.46 3.46 0 24 1867338 6473564.04
22-02-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
22-02-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 6 10664 132883.6
22-02-24 EQTY OMATEK 0.77 0.7 0.77 0.63 0.77 0.07 40 1330990 955983.24
22-02-24 EQTY REDSTAREX 3.84 3.84 3.84 3.84 3.84 -0.19 10 478827 1819757.47
22-02-24 EQTY TRANSEXPR 1.38 1.38 0 0 1.38 -1.38 4 22693 32069.43
22-02-24 EQTY OKOMUOIL 243 243 0 0 243 12 42 22308 5469082.9
22-02-24 EQTY PRESCO 244 244 0 0 244 -244 26 19135 4206723.9
22-02-24 EQTY FTNCOCOA 1.6 1.6 0 0 1.6 -1.6 18 183760 310747.8
22-02-24 EQTY JOHNHOLT 2.19 2.19 0 0 2.19 -2.19 6 20186 40369.48
22-02-24 EQTY SCOA 1.96 1.96 0 0 1.96 -1.96 0 0 0
22-02-24 EQTY UACN 13.55 14.95 13.55 13.5 13.55 -1.4 71 2491685 33807522.65
22-02-24 EQTY TRANSCORP 12.52 12.9 13.05 12 12.52 -0.38 389 10986527 138334113.58
22-02-24 EQTY CUTIX 2.6 2.7 2.69 2.6 2.6 -0.1 27 1274300 3378876.7
22-02-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 1 30000 60000
22-02-24 EQTY JAPAULGOLD 2.35 2.33 2.45 2.3 2.35 0.07 145 6351630 14847307.34
22-02-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 43 20985 67569739.6
22-02-24 EQTY NNFM 53.65 53.65 0 0 53.65 -53.65 1 50 2415
22-02-24 EQTY NASCON 60 60 0 0 60 -0.95 72 1248641 73765334.35
22-02-24 EQTY FLOURMILL 32.2 32.2 0 0 32.2 -0.7 87 257577 8188626.1
22-02-24 EQTY HONYFLOUR 3.4 3.4 0 0 3.4 -3.4 48 392665 1393058.41
22-02-24 EQTY DANGSUGAR 65 65 0 0 65 0.5 197 1271860 83132592.6
22-02-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 1 10000 80000
22-02-24 EQTY ELLAHLAKES 3 3 3 3 3 0 19 423148 1277094
22-02-24 EQTY CADBURY 21.5 21.5 0 0 21.5 -21.5 54 401317 8423364
22-02-24 EQTY NESTLE 1100 1100 0 0 1100 -1100 36 4220 4177800
22-02-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
22-02-24 EQTY TANTALIZER 0.37 0.37 0.37 0.34 0.37 0 17 927100 325027
22-02-24 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
22-02-24 EQTY TRANSCOHOT 97.9 97.9 0 0 97.9 -7.9 34 44267 3991957
22-02-24 EQTY IKEJAHOTEL 7.5 7.5 0 0 7.5 -7.5 2 11000 74250
22-02-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
22-02-24 EQTY VITAFOAM 25.25 25.25 0 0 25.25 -25.25 5 2145 48798.75
22-02-24 EQTY VERITASKAP 0.71 0.7 0.72 0.69 0.71 0 84 9039081 6410874.82
22-02-24 EQTY UNIVINSURE 0.34 0.36 0.36 0.33 0.34 -0.02 45 9187382 3155136.75
22-02-24 EQTY SUNUASSUR 2.09 1.9 2.09 1.71 2.09 0.19 19 7539027 13108893.88
22-02-24 EQTY SOVRENINS 0.46 0.46 0 0 0.46 -0.46 2 11875 5873.5
22-02-24 EQTY WAPIC 0.72 0.71 0.72 0.68 0.72 0.01 32 1289929 918709.1
22-02-24 EQTY CONHALLPLC 1.23 1.31 1.28 1.23 1.23 -0.08 20 5396653 6735677.91
22-02-24 EQTY CORNERST 2.09 2.28 2.09 2.08 2.09 -0.13 33 823017 1742866.28
22-02-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
22-02-24 EQTY AIICO 1.08 1.08 1.11 1.08 1.08 0 80 3084532 3358358.77
22-02-24 EQTY INTENEGINS 1.39 1.39 0 0 1.39 -1.39 0 0 0
22-02-24 EQTY GUINEAINS 0.44 0.47 0.44 0.44 0.44 -0.03 17 1594150 702893.2
22-02-24 EQTY MBENEFIT 0.69 0.7 0.7 0.65 0.69 -0.01 30 2960030 1974189.45
22-02-24 EQTY MANSARD 5.75 5.8 5.8 5.75 5.75 -0.05 47 1030461 5951352.4
22-02-24 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 6 108163 92998.55
22-02-24 EQTY LASACO 2.3 2.49 2.3 2.25 2.3 -0.02 31 1488025 3405061.01
22-02-24 EQTY REGALINS 0.46 0.44 0.46 0.46 0.46 0.02 17 199148 90059.39
22-02-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
22-02-24 EQTY NEM 6.6 6.05 6.6 6.6 6.6 0.55 10 145031 940953.15
22-02-24 EQTY PRESTIGE 0.62 0.57 0.62 0.55 0.62 0.05 31 13591390 8031568.38
22-02-24 EQTY NIDF 114 114 0 0 114 -114 42 88002 9120941
22-02-24 EQTY JBERGER 55.6 55.6 0 0 55.6 -3.3 33 221150 11616671.85
22-02-24 EQTY OANDO 11.3 11.5 11.5 11 11.3 -0.2 169 4830351 54096264.2
22-02-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 10 47.5
22-02-24 EQTY CWG 6.8 6.8 0 0 6.8 -6.8 6 23982 147489.3
22-02-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 17462 64958.64
22-02-24 EQTY LIVESTOCK 1.65 1.69 1.65 1.65 1.65 -0.16 64 1740108 2707118.34
22-02-24 EQTY INFINITY 7.19 7.19 0 0 7.19 -7.19 1 15000 97200
22-02-24 EQTY ABBEYBDS 2.44 2.44 0 0 2.44 -2.44 6 1400 3368.15
22-02-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
22-02-24 EQTY DAARCOMM 0.72 0.8 0.8 0.72 0.72 -0.08 17 1730619 1268819.37
22-02-24 EQTY MORISON 1.85 2.05 1.85 1.85 1.85 -0.2 3 133405 246835.25
22-02-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 1 1000 7150
22-02-24 EQTY NPFMCRFBK 1.94 1.94 0 0 1.94 -1.94 5 66776 128335.77
22-02-24 EQTY MULTIVERSE 17 17 0 0 17 -17 3 9000 137700
22-02-24 EQTY ROYALEX 0.72 0.79 0.72 0.72 0.72 -0.07 25 1801350 1300952
22-02-24 PREMIUM FBNH 29 28.7 29 27.85 29 0.3 381 31857630 917272255.1
22-02-24 EQTY AFRIPRUD 7.8 7.9 7.8 7.8 7.8 -0.1 53 1169848 9120519
22-02-24 EQTY CUSTODIAN 9.5 9.5 0 0 9.5 -9.5 17 85587 806171.75
22-02-24 EQTY FCMB 7.95 7.95 8 7.9 7.95 -0.05 128 3978939 31603626.3
22-02-24 EQTY DEAPCAP 0.57 0.57 0 0 0.57 -0.57 13 114543 69287.03
22-02-24 EQTY UCAP 22 22 22.05 22 22 -0.05 146 5451323 119959851.6
22-02-24 EQTY STANBIC 55 60 55 55 55 -0.05 76 665058 37322022.35
22-02-24 EQTY THOMASWY 2.25 2.25 0 0 2.25 -2.25 2 41500 94910
22-02-24 EQTY NEIMETH 1.72 1.71 1.72 1.72 1.72 0.01 11 335950 581942.5
22-02-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
22-02-24 EQTY FIDSON 16.8 16.8 0 0 16.8 -16.8 4 6500 98475
22-02-24 EQTY MAYBAKER 5.95 5.95 0 0 5.95 -5.95 12 38411 232455.61
22-02-24 EQTY PZ 24.6 27.3 24.6 24.6 24.6 -2.7 98 3962584 97482510.55
22-02-24 EQTY UNILEVER 15.1 15.1 0 0 15.1 -15.1 32 166306 2498848.25
22-02-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
22-02-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 7 10171 571489.6
22-02-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 21 33726 11761339
22-02-24 EQTY CONOIL 101 101 0 0 101 -101 10 2640 239976
22-02-24 EQTY ETERNA 17.55 17.55 0 0 17.55 -17.55 84 381679 6067939.4
22-02-24 EQTY MRS 135 135 0 0 135 -135 11 1643 199624.5
22-02-24 EQTY LEARNAFRCA 3.52 3.52 0 0 3.52 -3.52 5 3089 11366.25
22-02-24 EQTY ACADEMY 1.74 1.93 1.74 1.74 1.74 -0.19 6 249800 434668
22-02-24 EQTY UPL 2.59 2.59 0 0 2.59 -2.59 5 90912 228503.12
22-02-24 EQTY CHAMS 2.4 2.5 2.4 2.4 2.4 0.05 55 1217031 2979495.01
22-02-24 EQTY ETRANZACT 6 6 0 0 6 0 16 46326 279561.7
22-02-24 EQTY UPDC 1.46 1.55 1.46 1.45 1.46 -0.09 26 678903 989023.51
22-02-24 EQTY ABCTRANS 0.75 0.82 0.75 0.75 0.75 -0.07 32 702070 529031.15
22-02-24 EQTY CAVERTON 1.84 1.68 1.84 1.8 1.84 0.16 21 494335 892103.3
22-02-24 EQTY CILEASING 3.96 3.9 3.96 3.51 3.96 0.06 28 1660837 6205631.73
22-02-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
22-02-24 EQTY NSLTECH 0.64 0.65 0.64 0.64 0.64 -0.01 5 251907 161222.48
22-02-24 PREMIUM MTNN 247.5 247.5 0 0 247.5 -247.5 385 1164884 260036568.8
22-02-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 17 200581 481767179
22-02-24 EQTY NAHCO 30.7 30.7 0 0 30.7 -30.7 96 2148830 60606491.05
22-02-24 EQTY SKYAVN 25.5 25.5 0 0 25.5 -25.5 1 511 11727.45
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value